| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 434.8500 | -1.42% | -6.2500 |
| 01/16/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 494.0500 | 501.1000 | 485.6000 | 485.6000 | -0.15% | - | - |
| 12/18/2025 | 486.5000 | 487.5000 | 483.8000 | 483.8000 | -0.37% | 1,950 | 4 |
| 12/19/2025 | 484.7000 | 496.2000 | 483.1500 | 496.2000 | +2.56% | - | - |
| 12/22/2025 | 498.4000 | 498.4000 | 492.5500 | 492.5500 | -0.74% | - | - |
| 12/23/2025 | 493.1000 | 493.1000 | 489.9000 | 491.0500 | -0.30% | - | - |
| 12/29/2025 | 492.2500 | 495.1000 | 492.2500 | 493.5000 | +0.50% | - | - |
| 12/30/2025 | 495.1000 | 495.1000 | 492.9500 | 494.9000 | +0.28% | - | - |
| 01/02/2026 | 497.1000 | 498.1500 | 489.2500 | 489.2500 | -1.14% | 988 | 2 |
| 01/05/2026 | 490.8000 | 512.6000 | 490.8000 | 512.6000 | +4.77% | - | - |
| 01/06/2026 | 508.6000 | 508.6000 | 491.7000 | 491.7000 | -4.08% | - | - |
| 01/07/2026 | 490.0000 | 490.6000 | 488.1000 | 490.6000 | -0.22% | - | - |
| 01/08/2026 | 487.0500 | 487.7000 | 469.5000 | 469.5000 | -4.30% | - | - |
| 01/09/2026 | 475.7500 | 475.7500 | 467.4500 | 467.4500 | -0.44% | - | - |
| 01/12/2026 | 457.9500 | 462.4000 | 457.9500 | 458.7000 | -1.87% | - | - |
| 01/13/2026 | 453.9500 | 457.7500 | 453.2000 | 454.8500 | -0.84% | 9,064 | 20 |
| 01/14/2026 | 458.4000 | 461.4000 | 449.9500 | 449.9500 | -1.08% | - | - |
| 01/15/2026 | 453.0500 | 470.1500 | 441.1000 | 441.1000 | -1.97% | 91,750 | 198 |
| 01/16/2026 | 441.5000 | 441.5000 | 434.8500 | 434.8500 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.