LastChg. % 1DChg. Abs.
279.7500+1.95%+5.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024285.5500292.4500285.5500292.4500+3.27%--
06/17/2024294.5000294.5000292.3000292.3000-0.05%--
06/18/2024289.6500289.6500286.0000286.0000-2.16%--
06/19/2024288.9500290.0000288.9500290.0000+1.40%--
06/20/2024289.5500292.2000289.5500292.2000+0.76%--
06/21/2024294.6000294.6000292.3000292.3000+0.03%--
06/24/2024296.3500300.0000294.1000294.1000+0.62%24,00080
06/25/2024293.4000296.7500293.4000296.7500+0.90%--
06/26/2024301.3000301.3000299.3500299.3500+0.88%--
06/27/2024299.1000299.1000296.1500296.1500-1.07%--
06/28/2024296.0500296.0500293.2000293.2000-1.00%11,72840
07/01/2024292.6000292.6000290.7000290.7000-0.85%--
07/02/2024290.4500291.5000290.4500291.5000+0.28%--
07/03/2024293.2000293.2000292.4500292.4500+0.33%--
07/04/2024293.1000293.1000293.1000293.1000+0.22%--
07/05/2024291.7500291.7500290.7500291.7000-0.48%--
07/08/2024293.0500295.6000291.9500291.9500+0.09%--
07/09/2024290.7000291.1500289.0500289.0500-0.99%--
07/10/2024284.3000285.9000281.3000283.6000-1.89%--
07/11/2024286.1000286.1000274.4000274.4000-3.24%--
07/12/2024277.3000279.7500277.2000279.7500+1.95%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).