LastChg. % 1DChg. Abs.
471.5000-0.11%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026474.5000476.5000470.5000471.5000-0.11%9412
10/15/2026463.5000472.0000461.5000472.0000+1.29%22,22448
10/14/2026471.0000479.0000466.0000466.0000-2.61%23,93350
10/13/2026475.0000478.5000473.0000478.5000+0.84%22,94448
10/12/2026473.5000475.5000473.0000474.5000+0.74%9462
10/09/2026470.0000474.5000469.5000471.0000+2.28%45,45696
10/08/2026458.5000462.5000457.5000460.5000+2.33%22,10448
10/07/2026436.0000450.0000434.5000450.0000+3.45%2,6096
10/06/2026432.5000435.0000426.5000435.0000+0.93%3,4418
10/05/2026421.5000431.0000421.5000431.0000+1.53%--
10/02/2026436.5000440.5000424.5000424.5000-1.96%21,68950
10/01/2026433.5000433.5000432.0000433.0000-0.57%20,76048
09/30/2026435.0000435.5000434.5000435.5000+0.35%--
09/29/2026439.0000440.5000434.0000434.0000-1.81%--
09/28/2026449.5000449.5000442.0000442.0000-2.00%22,34350
09/25/2026448.0000451.0000447.5000451.0000+0.56%--
09/24/2026446.0000448.5000446.0000448.5000+2.28%--
09/23/2026440.0000441.0000438.5000438.5000-2.01%--
09/22/2026452.0000453.5000447.5000447.5000-0.22%--
09/21/2026445.0000448.5000445.0000448.5000-1.75%--
09/18/2026462.5000463.0000456.5000456.5000-2.25%1,8524
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas