LastChg. % 1DChg. Abs.
546.0000-1.09%-6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026436.0000450.0000434.5000450.0000+3.45%2,6096
10/08/2026458.5000462.5000457.5000460.5000+2.33%22,10448
10/09/2026470.0000474.5000469.5000471.0000+2.28%45,45696
10/12/2026473.5000475.5000473.0000474.5000+0.74%9462
10/13/2026475.0000478.5000473.0000478.5000+0.84%22,94448
10/14/2026471.0000479.0000466.0000466.0000-2.61%23,93350
10/15/2026463.5000472.0000461.5000472.0000+1.29%22,22448
10/16/2026474.5000476.5000470.5000471.5000-0.11%9412
10/19/2026473.0000473.0000464.0000464.0000-1.59%--
10/20/2026463.0000474.0000461.0000474.0000+2.16%23,62650
10/21/2026466.0000470.0000460.0000470.0000-0.84%22,17648
10/22/2026465.5000516.0000462.5000509.0000+8.30%46,96896
10/23/2026515.0000522.0000515.0000517.0000+1.57%25,84650
10/27/2026511.0000517.0000497.0000497.0000-3.87%20,44040
10/28/2026494.0000498.5000489.0000489.0000-1.61%--
10/29/2026484.5000498.0000484.5000497.5000+1.74%45,60794
10/30/2026496.0000528.0000496.0000527.0000+5.93%--
11/02/2026529.0000531.0000523.0000531.0000+0.76%1,0522
11/03/2026529.0000533.0000526.0000533.0000+0.38%21,16040
11/04/2026531.0000558.0000531.0000558.0000+4.69%25,96848
11/05/2026561.0000562.0000548.0000552.0000-1.08%27,92850
11/06/2026544.0000546.0000534.0000546.0000-1.09%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas