LastChg. % 1DChg. Abs.
416.1500+2.77%+11.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/2026427.2500436.7500425.5500436.7500+1.70%--
01/21/2026428.2000432.7500428.2000432.7500-0.92%51,390120
01/22/2026432.1500437.3500421.5500421.5500-2.59%47,539110
01/23/2026432.6000437.3500432.0000436.6500+3.58%27,92264
01/26/2026432.9000436.9500430.6500434.5000-0.49%--
01/27/2026434.5000434.5000429.2000429.2000-1.22%--
01/28/2026427.4000428.3500427.2000428.1500-0.24%--
01/29/2026426.7500426.7500416.2500416.2500-2.78%--
01/30/2026428.6500428.6500422.8000422.8000+1.57%--
02/02/2026417.0500431.7500417.0500431.7500+2.12%8,54820
02/03/2026431.0000432.0500403.4500403.4500-6.55%--
02/04/2026403.0000403.0000381.0500382.5000-5.19%113,081292
02/05/2026375.7000380.6500356.9500356.9500-6.68%27,20572
02/06/2026349.1500357.7500349.1500356.8000-0.04%4,24812
02/09/2026359.8500359.8500345.9000351.1500-1.58%85,305242
02/10/2026350.4500403.7000350.4500403.7000+14.97%15,07242
02/11/2026405.3000412.7000398.9500406.4000+0.67%219,264540
02/12/2026415.1000415.1000370.5000370.5000-8.83%2,4916
02/13/2026376.4000378.4000371.3500371.3500+0.23%15,89342
02/16/2026388.7500388.9000386.9000388.5000+4.62%7,73820
02/17/2026387.0000396.7000385.6000396.7000+2.11%--
02/18/2026394.9500404.9500393.0500404.9500+2.08%7892
02/19/2026407.3500416.1500405.4500416.1500+2.77%4,98312
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas