| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 436.6500 | +3.58% | +15.1000 |
| 01/23/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 492.2500 | 495.1000 | 492.2500 | 493.5000 | +0.50% | - | - |
| 12/30/2025 | 495.1000 | 495.1000 | 492.9500 | 494.9000 | +0.28% | - | - |
| 01/02/2026 | 497.1000 | 498.1500 | 489.2500 | 489.2500 | -1.14% | 988 | 2 |
| 01/05/2026 | 490.8000 | 512.6000 | 490.8000 | 512.6000 | +4.77% | - | - |
| 01/06/2026 | 508.6000 | 508.6000 | 491.7000 | 491.7000 | -4.08% | - | - |
| 01/07/2026 | 490.0000 | 490.6000 | 488.1000 | 490.6000 | -0.22% | - | - |
| 01/08/2026 | 487.0500 | 487.7000 | 469.5000 | 469.5000 | -4.30% | - | - |
| 01/09/2026 | 475.7500 | 475.7500 | 467.4500 | 467.4500 | -0.44% | - | - |
| 01/12/2026 | 457.9500 | 462.4000 | 457.9500 | 458.7000 | -1.87% | - | - |
| 01/13/2026 | 453.9500 | 457.7500 | 453.2000 | 454.8500 | -0.84% | 9,064 | 20 |
| 01/14/2026 | 458.4000 | 461.4000 | 449.9500 | 449.9500 | -1.08% | - | - |
| 01/15/2026 | 453.0500 | 470.1500 | 441.1000 | 441.1000 | -1.97% | 91,750 | 198 |
| 01/16/2026 | 441.5000 | 441.5000 | 434.8500 | 434.8500 | -1.42% | - | - |
| 01/19/2026 | 426.5500 | 430.7500 | 426.5500 | 429.4500 | -1.24% | - | - |
| 01/20/2026 | 427.2500 | 436.7500 | 425.5500 | 436.7500 | +1.70% | - | - |
| 01/21/2026 | 428.2000 | 432.7500 | 428.2000 | 432.7500 | -0.92% | 51,390 | 120 |
| 01/22/2026 | 432.1500 | 437.3500 | 421.5500 | 421.5500 | -2.59% | 47,539 | 110 |
| 01/23/2026 | 432.6000 | 437.3500 | 432.0000 | 436.6500 | +3.58% | 27,922 | 64 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.