Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.5700 | -0.23% | -0.1600 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 64.7400 | 64.7400 | 64.4400 | 64.4400 | -0.09% | - | - |
03/26/2024 | 64.1000 | 64.1000 | 64.0400 | 64.0400 | -0.62% | - | - |
03/27/2024 | 64.0600 | 64.9800 | 64.0600 | 64.9800 | +1.47% | - | - |
03/28/2024 | 66.1200 | 66.1200 | 66.1200 | 66.1200 | +1.75% | - | - |
04/02/2024 | 66.3100 | 66.5000 | 66.3100 | 66.5000 | +0.57% | - | - |
04/03/2024 | 66.2100 | 66.2100 | 65.6900 | 65.6900 | -1.22% | - | - |
04/04/2024 | 65.5900 | 65.5900 | 64.8500 | 64.8500 | -1.28% | - | - |
04/05/2024 | 64.7100 | 64.7100 | 64.5100 | 64.5100 | -0.52% | - | - |
04/08/2024 | 64.4600 | 64.4800 | 64.4600 | 64.4800 | -0.05% | - | - |
04/09/2024 | 64.5400 | 64.6300 | 64.5400 | 64.6300 | +0.23% | - | - |
04/10/2024 | 65.0600 | 65.1200 | 64.5400 | 64.7800 | +0.23% | 38,515 | 594 |
04/11/2024 | 65.0400 | 65.0400 | 64.5000 | 64.5000 | -0.43% | - | - |
04/12/2024 | 65.2000 | 65.2000 | 64.9800 | 64.9800 | +0.74% | - | - |
04/15/2024 | 64.6600 | 64.6600 | 64.3700 | 64.3700 | -0.94% | - | - |
04/16/2024 | 64.3800 | 64.3800 | 63.8300 | 63.8300 | -0.84% | - | - |
04/17/2024 | 64.5300 | 64.5300 | 64.5300 | 64.5300 | +1.10% | - | - |
04/18/2024 | 65.4300 | 65.4300 | 65.3800 | 65.3800 | +1.32% | - | - |
04/22/2024 | 67.8000 | 67.9000 | 67.8000 | 67.9000 | +3.85% | - | - |
04/23/2024 | 68.5600 | 68.7300 | 68.5600 | 68.7300 | +1.22% | - | - |
04/24/2024 | 68.5200 | 68.5700 | 68.5200 | 68.5700 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover