Last | Chg. % 1D | Chg. Abs. |
---|---|---|
81.0600 | -1.65% | -1.3600 |
11/04/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 82.3000 | 82.3000 | 81.4600 | 81.4600 | -0.43% | - | - |
10/08/2024 | 80.9000 | 81.6400 | 80.8900 | 81.6400 | +0.22% | - | - |
10/09/2024 | 81.3700 | 81.8200 | 81.3400 | 81.8200 | +0.22% | - | - |
10/10/2024 | 82.3100 | 82.3100 | 81.2200 | 81.3900 | -0.53% | - | - |
10/11/2024 | 80.6400 | 81.0200 | 80.5500 | 81.0000 | -0.48% | - | - |
10/14/2024 | 82.0100 | 82.1400 | 81.2500 | 82.1400 | +1.41% | - | - |
10/15/2024 | 82.5000 | 83.5900 | 82.3800 | 83.5900 | +1.77% | - | - |
10/16/2024 | 83.3300 | 84.1800 | 83.2800 | 84.1800 | +0.71% | - | - |
10/17/2024 | 85.0500 | 85.4400 | 85.0200 | 85.3300 | +1.37% | - | - |
10/18/2024 | 85.4600 | 86.4000 | 85.4600 | 85.5800 | +0.29% | - | - |
10/21/2024 | 85.8300 | 86.0600 | 85.7200 | 85.7200 | +0.16% | - | - |
10/22/2024 | 85.5500 | 86.0300 | 85.3300 | 86.0300 | +0.36% | - | - |
10/23/2024 | 86.2700 | 86.7000 | 86.1400 | 86.7000 | +0.78% | - | - |
10/24/2024 | 87.8500 | 87.8500 | 86.9200 | 87.1200 | +0.48% | - | - |
10/25/2024 | 86.5300 | 86.8200 | 85.6400 | 85.6400 | -1.70% | - | - |
10/28/2024 | 85.2400 | 85.2400 | 84.8900 | 84.8900 | -0.88% | - | - |
10/29/2024 | 84.8700 | 84.9000 | 83.6000 | 83.6900 | -1.41% | - | - |
10/30/2024 | 82.6800 | 82.6800 | 82.4200 | 82.6100 | -1.29% | - | - |
10/31/2024 | 82.0100 | 84.1700 | 81.8500 | 84.1700 | +1.89% | 164 | 2 |
11/01/2024 | 83.8600 | 84.2000 | 82.4200 | 82.4200 | -2.08% | 337 | 4 |
11/04/2024 | 81.2400 | 81.4100 | 81.0600 | 81.0600 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.