LastChg. % 1DChg. Abs.
81.0600-1.65%-1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202482.300082.300081.460081.4600-0.43%--
10/08/202480.900081.640080.890081.6400+0.22%--
10/09/202481.370081.820081.340081.8200+0.22%--
10/10/202482.310082.310081.220081.3900-0.53%--
10/11/202480.640081.020080.550081.0000-0.48%--
10/14/202482.010082.140081.250082.1400+1.41%--
10/15/202482.500083.590082.380083.5900+1.77%--
10/16/202483.330084.180083.280084.1800+0.71%--
10/17/202485.050085.440085.020085.3300+1.37%--
10/18/202485.460086.400085.460085.5800+0.29%--
10/21/202485.830086.060085.720085.7200+0.16%--
10/22/202485.550086.030085.330086.0300+0.36%--
10/23/202486.270086.700086.140086.7000+0.78%--
10/24/202487.850087.850086.920087.1200+0.48%--
10/25/202486.530086.820085.640085.6400-1.70%--
10/28/202485.240085.240084.890084.8900-0.88%--
10/29/202484.870084.900083.600083.6900-1.41%--
10/30/202482.680082.680082.420082.6100-1.29%--
10/31/202482.010084.170081.850084.1700+1.89%1642
11/01/202483.860084.200082.420082.4200-2.08%3374
11/04/202481.240081.410081.060081.0600-1.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).