| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 63.5000 | -1.15% | -0.7400 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 63.0400 | 63.0400 | 62.7400 | 62.7400 | -1.07% | - | - |
| 08/29/2023 | 63.0800 | 63.0800 | 62.7600 | 62.7600 | +0.03% | - | - |
| 08/30/2023 | 63.0800 | 63.0800 | 62.7200 | 62.7200 | -0.06% | - | - |
| 08/31/2023 | 62.9600 | 63.1200 | 62.9600 | 63.1200 | +0.64% | - | - |
| 09/01/2023 | 62.5000 | 62.5000 | 62.4800 | 62.4800 | -1.01% | - | - |
| 09/04/2023 | 62.2800 | 62.2800 | 62.2800 | 62.2800 | -0.32% | - | - |
| 09/05/2023 | 61.5800 | 61.5800 | 61.5800 | 61.5800 | -1.12% | - | - |
| 09/06/2023 | 61.7800 | 61.8600 | 61.7800 | 61.8600 | +0.45% | - | - |
| 09/07/2023 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | +2.59% | - | - |
| 09/08/2023 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -1.04% | - | - |
| 09/11/2023 | 63.4000 | 63.4000 | 63.1600 | 63.1600 | +0.57% | - | - |
| 09/12/2023 | 63.4400 | 63.5200 | 63.4400 | 63.5200 | +0.57% | - | - |
| 09/13/2023 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +0.60% | - | - |
| 09/14/2023 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | +3.66% | - | - |
| 09/15/2023 | 66.6000 | 66.8000 | 66.6000 | 66.8000 | +0.85% | - | - |
| 09/18/2023 | 66.7000 | 66.7000 | 66.4400 | 66.4400 | -0.54% | - | - |
| 09/19/2023 | 66.4400 | 66.4400 | 66.3800 | 66.3800 | -0.09% | - | - |
| 09/20/2023 | 66.3800 | 66.8400 | 66.3800 | 66.8400 | +0.69% | - | - |
| 09/21/2023 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | -0.90% | - | - |
| 09/22/2023 | 65.6400 | 65.6400 | 65.6000 | 65.6000 | -0.97% | - | - |
| 09/25/2023 | 65.2200 | 65.2200 | 65.1600 | 65.1600 | -0.67% | - | - |
| 09/26/2023 | 65.3800 | 65.3800 | 64.2400 | 64.2400 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover