| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 146.3000 | - | - | 264 | Reference Price |
| 15:30:23 | 144.7000 | - | - | 264 | Reference Price |
| 13:00:42 | 146.7000 | - | - | 264 | Reference Price |
| 12:28:21 | 146.6000 | 54 | 7,916.40 | 264 | Continuous Trading |
| 12:28:21 | 146.6000 | 19 | 2,785.40 | 210 | Continuous Trading |
| 12:12:42 | 146.6000 | 59 | 8,649.40 | 191 | Continuous Trading |
| 11:00:27 | 146.4000 | - | - | 132 | Reference Price |
| 09:57:03 | 147.3000 | 59 | 8,690.70 | 132 | Continuous Trading |
| 09:56:53 | 146.8000 | 18 | 2,642.40 | 73 | Continuous Trading |
| 09:56:53 | 146.8000 | 15 | 2,202.00 | 55 | Continuous Trading |
| 09:56:53 | 146.8000 | 40 | 5,872.00 | 40 | Continuous Trading |
| 09:05:09 | 147.2000 | - | - | - | Reference Price |
