LastChg. % 1DChg. Abs.
193.9000-1.42%-2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026193.6000194.3000191.6000193.9000-1.42%94,330488
11/05/2026198.1000199.2000196.7000196.7000+0.15%120,304610
11/04/2026191.8000196.4000191.3000196.4000+2.19%70,626366
11/03/2026191.2000192.7000190.5000192.2000-0.05%69,955366
11/02/2026190.6000194.0000190.6000192.3000+1.00%117,547610
10/30/2026189.1000192.0000189.1000190.4000+0.85%232,3121,220
10/29/2026188.3000190.7000188.3000188.8000+0.96%138,836732
10/28/2026186.8000187.4000184.3000187.0000-0.80%113,545610
10/27/2026187.2000188.5000186.4000188.5000+3.97%45,811244
10/23/2026180.4000181.3000180.2000181.3000-0.38%--
10/22/2026181.2000182.8000180.3000182.0000+1.00%88,779488
10/21/2026174.5000180.4000174.3000180.2000+2.21%86,754488
10/20/2026177.2000177.2000174.8000176.3000+0.92%43,078244
10/19/2026176.8000176.8000174.7000174.7000-2.89%--
10/16/2026179.5000181.9000179.5000179.9000+2.45%--
10/15/2026175.0000175.6000174.0000175.6000+1.56%--
10/14/2026173.5000173.5000172.8000172.9000+1.05%--
10/13/2026171.1000171.1000169.1000171.1000+1.24%--
10/12/2026168.3000169.6000168.3000169.0000-0.29%3382
10/09/2026169.1000171.6000169.1000169.5000+0.71%--
10/08/2026167.7000168.3000166.7000168.3000+0.66%--
10/07/2026165.7000167.7000165.7000167.2000+0.66%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas