LastChg. % 1DChg. Abs.
34.0500+3.97%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202637.350038.250036.850038.2500+3.66%1,84350
04/10/202636.150036.200034.950035.9000-6.14%2808
04/13/202635.600037.350035.500037.3500+4.04%72920
04/14/202637.100037.700036.750036.7500-1.61%66318
04/15/202635.200035.250032.750032.7500-10.88%42112
04/16/202632.400033.200032.250032.8500+0.31%32310
04/17/202633.000033.500032.250032.2500-1.83%32510
04/20/202632.450032.850031.850032.8500+1.86%2558
04/21/202634.150035.550034.150035.5500+8.22%35110
04/22/202634.900035.850034.900035.8500+0.84%35210
04/23/202636.200037.400036.100037.4000+4.32%36410
04/24/202640.650041.250039.150039.1500+4.68%--
04/27/202639.350040.800039.250039.5500+1.02%40810
04/28/202640.600040.950038.350038.4500-2.78%38410
04/29/202637.650037.650034.050034.0500-11.44%--
04/30/202635.400036.250035.400035.9500+5.58%36310
05/04/202636.650037.000034.650034.6500-3.62%--
05/05/202636.150036.950035.900036.6500+5.77%36210
05/06/202637.800038.500034.700034.7000-5.32%16,808478
05/07/202635.200035.250032.750032.7500-5.62%1384
05/08/202633.000034.050032.850034.0500+3.97%2638
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas