LastChg. % 1DChg. Abs.
28.0000+2.00%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202630.700031.100030.000030.0000-0.83%14,770478
09/17/202630.650031.450030.550031.4500+4.83%98132
09/18/202631.700031.850029.650029.6500-5.72%81426
09/21/202630.700030.850029.750029.7500+0.34%96632
09/22/202631.300032.400030.550032.0500+7.73%2,01364
09/23/202632.150032.150030.100030.1000-6.08%2,70184
09/24/202629.300029.300027.750027.7500-7.81%90132
09/25/202628.450028.850028.050028.4000+2.34%95634
09/28/202628.500028.500028.000028.0000-1.41%33812
09/29/202628.000028.100027.450027.4500-1.96%33512
09/30/202627.850028.600027.350028.6000+4.19%2198
10/01/202628.500028.500027.050027.0500-5.42%2248
10/02/202627.650029.500027.450029.0500+7.39%33812
10/05/202630.000030.000028.900029.3500+1.03%40914
10/06/202631.250031.250030.000030.2500+3.07%91630
10/07/202630.150030.550028.700028.9500-4.30%2318
10/08/202629.450029.450028.250028.2500-2.42%1154
10/09/202629.200029.250028.700028.7000+1.59%1164
10/12/202628.850028.850027.750028.3000-1.39%5,970210
10/13/202628.300028.300027.450027.6500-2.30%552
10/14/202629.050029.100027.850027.8500+0.72%572
10/15/202626.800027.450026.400027.4500-1.44%1084
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas