LastChg. % 1DChg. Abs.
30.2600-15.02%-5.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202634.510034.510030.260030.2600-15.02%49,1221,520
02/26/202636.070036.070034.725035.6100-3.35%55,6961,594
02/25/202636.160037.260035.880036.8450+2.96%129,8603,548
02/24/202633.535035.785033.130035.7850+9.38%27,786812
02/23/202631.260032.715031.260032.7150+2.31%76,5232,440
02/20/202629.720031.975029.605031.9750+9.37%23,605790
02/19/202629.545029.545028.650029.2350-1.65%45,5931,580
02/18/202631.800035.390029.725029.7250-1.51%221,6286,754
02/17/202630.335030.335030.075030.1800-0.17%47,7201,580
02/16/202630.170030.230030.150030.2300+0.93%--
02/13/202629.060029.950029.060029.9500+3.72%23,522790
02/12/202631.290031.290028.875028.8750-5.16%42,2291,366
02/11/202631.050031.745030.445030.4450-3.46%24,755790
02/10/202630.935031.535030.665031.5350+1.51%--
02/09/202630.535031.065029.710031.0650+4.97%119,0773,950
02/06/202628.150030.425028.150029.5950+6.71%90,5523,102
02/05/202629.705029.985027.735027.7350-6.47%58,6722,028
02/04/202628.155030.420028.020029.6550+12.61%70,9932,370
02/03/202626.165026.400026.165026.3350+3.32%--
02/02/202625.290026.230025.290025.4900-4.17%40,8281,582
01/30/202627.880028.055026.600026.6000-5.25%--
01/29/202629.960030.020028.075028.0750-5.77%--
01/28/202629.460030.345029.420029.7950-0.47%23,973790
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas