| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.9350 | -0.66% | -0.2000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 25.7650 | 25.7850 | 25.3400 | 25.3400 | -1.52% | - | - |
| 12/30/2025 | 24.9050 | 24.9050 | 24.8300 | 24.8650 | -1.87% | - | - |
| 01/02/2026 | 24.6600 | 26.6200 | 24.6600 | 26.5300 | +6.70% | 47,987 | 1,870 |
| 01/05/2026 | 27.0750 | 28.2300 | 26.7400 | 26.7400 | +0.79% | 78,808 | 2,828 |
| 01/06/2026 | 26.8500 | 27.3050 | 26.2650 | 26.2650 | -1.78% | 64,397 | 2,370 |
| 01/07/2026 | 26.2650 | 26.3900 | 25.8750 | 26.3900 | +0.48% | 1,141 | 44 |
| 01/08/2026 | 25.9650 | 27.0550 | 25.8050 | 27.0550 | +2.52% | 620 | 24 |
| 01/09/2026 | 26.0650 | 28.7500 | 26.0650 | 27.3100 | +0.94% | 136,318 | 4,954 |
| 01/12/2026 | 27.5550 | 30.6650 | 27.5550 | 30.6650 | +12.28% | 113,746 | 3,998 |
| 01/13/2026 | 30.1750 | 31.0000 | 29.8150 | 30.0200 | -2.10% | 71,297 | 2,378 |
| 01/14/2026 | 29.7500 | 29.8950 | 29.1900 | 29.3100 | -2.37% | 3,671 | 124 |
| 01/15/2026 | 29.9300 | 30.2800 | 29.6150 | 29.6150 | +1.04% | - | - |
| 01/16/2026 | 29.2050 | 29.3100 | 28.4250 | 29.2600 | -1.20% | 22,456 | 790 |
| 01/19/2026 | 28.7000 | 28.7000 | 28.5400 | 28.5400 | -2.46% | - | - |
| 01/20/2026 | 27.9850 | 28.1700 | 27.3400 | 27.7750 | -2.68% | 43,995 | 1,580 |
| 01/21/2026 | 27.6950 | 27.7650 | 27.4900 | 27.6200 | -0.56% | 1,111 | 40 |
| 01/22/2026 | 28.7750 | 30.1350 | 28.7400 | 30.1350 | +9.11% | 23,056 | 790 |
| 01/23/2026 | 29.8400 | 30.5350 | 29.6350 | 29.9350 | -0.66% | 65,027 | 2,152 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.