LastChg. % 1DChg. Abs.
35.9000-6.14%-2.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202636.150036.200034.950035.9000-6.14%2808
04/09/202637.350038.250036.850038.2500+3.66%1,84350
04/08/202637.450039.200036.900036.9000-1.47%150,7924,026
04/07/202639.050039.350037.450037.4500-12.00%3,25384
04/02/202643.770044.380042.555042.5550-5.19%21,917494
04/01/202644.625045.515044.480044.8850+2.91%45,1741,002
03/31/202641.630043.615041.485043.6150+2.50%69,3351,652
03/30/202645.180045.610042.550042.5500-5.52%74,2611,646
03/27/202643.990045.035042.895045.0350+1.26%106,5182,416
03/26/202643.880045.460043.140044.4750+1.84%143,3213,200
03/25/202641.450043.845040.525043.6700+5.65%133,7113,184
03/24/202640.440041.775040.025041.3350+3.21%65,9841,614
03/23/202644.155045.315040.050040.0500-8.43%106,4732,382
03/20/202639.485045.300038.915043.7350+16.07%239,9215,650
03/19/202638.460039.360037.565037.6800-1.01%66,2351,732
03/18/202637.575038.170037.225038.0650+3.93%38,2211,024
03/17/202634.980036.785034.980036.6250+5.72%116,2563,200
03/16/202633.365034.990032.785034.6450+7.86%28,328840
03/13/202630.905032.780030.785032.1200+4.07%26,193840
03/12/202630.975031.060030.715030.8650-2.43%25,863842
03/11/202631.950033.235031.530031.6350-2.16%130,2994,006
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas