| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:32 | 120.1000 | 150 | 18,015.00 | 954 | Continuous Trading |
| 09:10:41 | 119.9500 | 148 | 17,752.60 | 804 | Continuous Trading |
| 09:10:37 | 119.7500 | 26 | 3,113.50 | 656 | Continuous Trading |
| 09:10:37 | 119.9000 | 24 | 2,877.60 | 630 | Continuous Trading |
| 09:10:37 | 119.9000 | 50 | 5,995.00 | 606 | Continuous Trading |
| 09:09:37 | 119.4000 | 46 | 5,492.40 | 556 | Continuous Trading |
| 09:09:37 | 119.4000 | 150 | 17,910.00 | 510 | Continuous Trading |
| 09:08:15 | 119.1500 | 95 | 11,319.25 | 360 | Continuous Trading |
| 09:05:45 | 119.1000 | 52 | 6,193.20 | 265 | Continuous Trading |
| 09:05:45 | 119.1000 | 48 | 5,716.80 | 213 | Continuous Trading |
| 09:05:39 | 118.7000 | 5 | 593.50 | 165 | Continuous Trading |
| 09:05:39 | 118.7000 | 5 | 593.50 | 160 | Continuous Trading |
| 09:05:39 | 118.7000 | 68 | 8,071.60 | 155 | Continuous Trading |
| 09:05:13 | 118.6500 | 87 | 10,322.55 | 87 | Continuous Trading |
| 09:05:06 | 118.9000 | - | - | - | Reference Price |
