Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOCIETE GENERALE SA Tick data

· ISIN: FR0000130809 · Symbol: GLE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
70.9100	-2.42%	-1.7600	04/22/2026, 15:30:30	D
04/22/2026, 15:30:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	72.0500	-	-	-	Reference Price
11:00:18	71.1000	-	-	-	Reference Price
11:00:39	71.2400	100	7,124.00	100	Continuous Trading
11:00:39	71.2400	21	1,496.04	121	Continuous Trading
11:00:39	71.2400	21	1,496.04	142	Continuous Trading
11:00:39	71.2400	22	1,567.28	164	Continuous Trading
13:00:43	70.8900	-	-	164	Reference Price
13:57:03	70.7800	9	637.02	173	Continuous Trading
15:09:30	70.5800	100	7,058.00	273	Continuous Trading
15:09:30	70.6000	50	3,530.00	323	Continuous Trading
15:09:30	70.6000	14	988.40	337	Continuous Trading
15:19:31	70.8100	138	9,771.78	475	Continuous Trading
15:30:30	70.9100	-	-	475	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas