LastChg. % 1DChg. Abs.
72.3900+3.38%+2.3700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:14:1971.4800191,358.1219Continuous Trading
09:14:1971.4800191,358.1238Continuous Trading
09:14:1971.4800936,647.64131Continuous Trading
09:32:4571.8400503,592.00181Continuous Trading
09:32:4571.8400815,819.04262Continuous Trading
09:48:1171.8100503,590.50312Continuous Trading
09:48:1171.8100815,816.61393Continuous Trading
11:00:2172.2300--393Reference Price
11:27:1172.2900503,614.50443Continuous Trading
11:27:1172.2900503,614.50493Continuous Trading
11:27:1172.2900312,240.99524Continuous Trading
13:00:2372.7200--524Reference Price
13:44:5072.8500503,642.50574Continuous Trading
13:44:5072.8500503,642.50624Continuous Trading
13:44:5072.8500312,258.35655Continuous Trading
14:06:5272.8900151,093.35670Continuous Trading
14:06:5272.89001168,455.24786Continuous Trading
15:30:4473.0000--786Reference Price
16:04:4772.640010726.40796Continuous Trading
16:04:4772.64001218,789.44917Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas