Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOCIETE GENERALE SA Tick data

· ISIN: FR0000130809 · Symbol: GLE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.1200	-0.52%	-0.3600	04/24/2026, 15:30:16	D
04/24/2026, 15:30:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:16	69.1200	-	-	436	Reference Price
14:07:10	69.4700	8	555.76	436	Continuous Trading
13:21:40	69.5800	14	974.12	428	Continuous Trading
13:21:40	69.5800	103	7,166.74	414	Continuous Trading
13:21:40	69.5800	47	3,270.26	311	Continuous Trading
13:05:05	68.9500	14	965.30	264	Continuous Trading
13:05:05	68.9500	150	10,342.50	250	Continuous Trading
13:00:31	68.7600	-	-	100	Reference Price
11:00:28	68.5500	-	-	100	Reference Price
10:48:46	68.6900	100	6,869.00	100	Continuous Trading
09:05:22	69.0700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas