| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.0000 | +0.48% | +0.4000 |
| 05/29/2026, 17:32:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 83.8000 | 84.0000 | 83.8000 | 84.0000 | +0.48% | - | - |
| 05/28/2026 | 83.4000 | 83.6000 | 83.4000 | 83.6000 | -0.48% | - | - |
| 05/27/2026 | 83.4000 | 84.0000 | 83.4000 | 84.0000 | +0.72% | - | - |
| 05/26/2026 | 83.0000 | 83.4000 | 83.0000 | 83.4000 | +0.72% | - | - |
| 05/25/2026 | 83.0000 | 83.0000 | 82.8000 | 82.8000 | -0.72% | - | - |
| 05/22/2026 | 83.0000 | 83.4000 | 82.8000 | 83.4000 | +0.48% | - | - |
| 05/21/2026 | 82.6000 | 83.0000 | 82.6000 | 83.0000 | -0.48% | - | - |
| 05/20/2026 | 82.8000 | 83.4000 | 82.8000 | 83.4000 | +0.72% | - | - |
| 05/19/2026 | 83.0000 | 83.0000 | 82.8000 | 82.8000 | -0.24% | - | - |
| 05/18/2026 | 83.0000 | 83.2000 | 82.8000 | 83.0000 | +0.24% | - | - |
| 05/15/2026 | 83.2000 | 83.2000 | 82.8000 | 82.8000 | -0.72% | - | - |
| 05/14/2026 | 83.8000 | 83.8000 | 83.0000 | 83.4000 | 0.00% | - | - |
| 05/13/2026 | 83.8000 | 83.8000 | 83.4000 | 83.4000 | 0.00% | - | - |
| 05/12/2026 | 83.0000 | 83.4000 | 82.8000 | 83.4000 | +0.97% | - | - |
| 05/11/2026 | 85.0000 | 85.0000 | 82.6000 | 82.6000 | -2.82% | - | - |
| 05/08/2026 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.00% | - | - |
| 05/07/2026 | 85.6000 | 85.6000 | 85.0000 | 85.0000 | -0.23% | - | - |
| 05/06/2026 | 84.8000 | 85.2000 | 84.8000 | 85.2000 | +0.95% | - | - |
| 05/05/2026 | 85.0000 | 85.0000 | 84.4000 | 84.4000 | 0.00% | - | - |
| 05/04/2026 | 85.0000 | 85.0000 | 84.4000 | 84.4000 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.