| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.6000 | 0.00% | 0.0000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 68.0000 | 68.2000 | 68.0000 | 68.0000 | +0.59% | - | - |
| 03/28/2025 | 68.0000 | 68.2000 | 68.0000 | 68.0000 | 0.00% | - | - |
| 03/31/2025 | 68.0000 | 68.2000 | 68.0000 | 68.0000 | 0.00% | - | - |
| 04/01/2025 | 68.2000 | 68.2000 | 68.0000 | 68.0000 | 0.00% | - | - |
| 04/02/2025 | 68.2000 | 68.2000 | 67.8000 | 67.8000 | -0.29% | - | - |
| 04/03/2025 | 68.0000 | 68.0000 | 67.8000 | 67.8000 | 0.00% | - | - |
| 04/04/2025 | 67.8000 | 67.8000 | 67.6000 | 67.6000 | -0.29% | - | - |
| 04/07/2025 | 66.4000 | 67.6000 | 66.4000 | 67.2000 | -0.59% | 17,928 | 270 |
| 04/08/2025 | 67.0000 | 67.2000 | 66.8000 | 66.8000 | -0.60% | - | - |
| 04/09/2025 | 67.0000 | 67.0000 | 66.8000 | 66.8000 | 0.00% | - | - |
| 04/10/2025 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +0.60% | - | - |
| 04/11/2025 | 67.2000 | 67.2000 | 66.8000 | 66.8000 | -0.60% | - | - |
| 04/14/2025 | 67.0000 | 67.2000 | 67.0000 | 67.2000 | +0.60% | - | - |
| 04/15/2025 | 67.0000 | 67.0000 | 66.8000 | 66.8000 | -0.60% | - | - |
| 04/16/2025 | 67.0000 | 67.0000 | 66.8000 | 66.8000 | 0.00% | - | - |
| 04/17/2025 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +0.30% | - | - |
| 04/22/2025 | 66.4000 | 67.2000 | 66.4000 | 67.2000 | +0.30% | - | - |
| 04/23/2025 | 67.6000 | 67.6000 | 67.2000 | 67.2000 | 0.00% | - | - |
| 04/24/2025 | 67.6000 | 67.8000 | 67.6000 | 67.6000 | +0.60% | - | - |
| 04/25/2025 | 67.2000 | 67.6000 | 67.2000 | 67.6000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.