LastChg. % 1DChg. Abs.
290.0000-1.19%-3.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/2026288.5000290.0000288.0000290.0000-1.19%50,235174
08/12/2026289.0000293.5000287.0000293.5000+0.51%83,698288
08/11/2026289.5000292.0000287.0000292.0000+0.86%169,854588
08/10/2026287.0000294.5000284.5000289.5000+3.21%90,729314
08/07/2026276.5000280.5000276.5000280.5000+0.90%48,568174
08/06/2026272.5000278.0000262.5000278.0000+0.54%126,759466
08/05/2026276.5000279.0000275.5000276.5000+0.55%149,787540
08/04/2026269.5000275.0000265.0000275.0000+0.92%65,882246
08/03/2026258.5000272.5000257.5000272.5000+5.42%48,104184
07/31/2026262.5000264.5000258.5000258.5000+1.77%48,484184
07/30/2026254.0000255.5000250.5000254.0000+2.83%47,061186
07/29/2026238.0000247.0000238.0000247.0000+1.65%58,826246
07/28/2026240.0000243.0000234.5000243.0000+3.40%90,918380
07/27/2026238.0000244.5000235.0000235.0000-1.05%22,21892
07/24/2026232.0000237.5000232.0000237.5000+3.26%3,73016
07/23/2026234.5000242.0000230.0000230.0000-2.13%--
07/22/2026238.5000239.0000233.0000235.0000-1.47%107,226460
07/21/2026240.5000243.0000237.5000238.50000.00%129,150536
07/20/2026235.0000240.5000233.5000238.5000+2.80%93,653394
07/17/2026231.5000232.0000229.5000232.0000-2.52%--
07/16/2026237.0000239.0000237.0000238.0000+1.06%--
07/15/2026241.5000242.5000235.5000235.5000-1.67%51,620214
07/14/2026235.0000239.5000229.5000239.50000.00%45,502196
07/13/2026229.0000239.5000229.0000239.5000+4.81%26,576116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas