LastChg. % 1DChg. Abs.
53.9500-1.28%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202650.350050.350049.200049.2000+0.08%--
06/16/202649.000052.450049.000051.6500+4.98%--
06/17/202651.300053.850051.300053.8500+4.26%--
06/18/202654.300055.650054.100055.5500+3.16%--
06/19/202655.350058.950055.350058.9500+6.12%--
06/22/202658.750058.850057.150058.6000-0.59%105,7871,830
06/23/202656.900056.900053.000053.0000-9.56%31,319570
06/24/202652.750053.150051.150051.1500-3.49%--
06/25/202650.750052.000050.700052.0000+1.66%22,905450
06/26/202651.000054.650051.000054.2000+4.23%114,0382,108
06/29/202654.700058.500054.700055.7500+2.86%307,3345,402
06/30/202658.800064.400058.000063.4000+13.72%254,6804,120
07/01/202662.150062.150058.950061.1000-3.63%60,912990
07/02/202658.400060.350057.450058.9000-3.60%11,698194
07/03/202659.000060.050057.550060.0500+1.95%145,3322,482
07/06/202658.000058.450056.800058.4500-2.66%--
07/07/202657.100057.100053.450053.4500-8.55%80,7161,442
07/08/202653.600055.000053.350054.0000+1.03%123,7502,290
07/09/202655.600055.800054.650054.6500+1.20%1112
07/10/202654.850054.850053.950053.9500-1.28%39,024720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas