LastChg. % 1DChg. Abs.
36.3200+3.59%+1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202525.460027.400025.180026.8200+3.55%56,6602,210
11/06/202527.420028.460027.420028.3600+5.74%20,190718
11/07/202528.960028.960027.680027.6800-2.40%562
11/10/202527.920028.700027.920028.3200+2.31%--
11/11/202527.860030.200027.860029.5600+4.38%62,4522,130
11/12/202530.220030.960030.220030.2800+2.44%96732
11/13/202529.100029.400028.700028.7000-5.22%100,6393,466
11/14/202528.480030.720028.480030.7200+7.04%98,9773,348
11/17/202532.200032.880031.620032.3800+5.40%16,282500
11/18/202531.680032.140030.920030.9200-4.51%--
11/19/202533.100035.260033.100034.9600+13.07%33110
11/20/202534.980034.980034.300034.3600-1.72%68820
11/21/202533.540033.540031.880031.8800-7.22%--
11/24/202532.620032.720031.820032.7200+2.63%52216
11/25/202533.160033.160031.500031.5000-3.73%46,5151,410
11/26/202531.940031.940031.000031.3800-0.38%44,7501,432
11/27/202530.880033.620030.880033.6200+7.14%34,8171,046
11/28/202533.720034.620033.720034.5600+2.80%--
12/01/202534.180034.180032.980032.9800-4.57%--
12/02/202533.260033.740033.260033.6000+1.88%--
12/03/202533.920035.060033.920035.0600+4.35%19,015556
12/04/202535.600036.320035.580036.3200+3.59%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas