| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5000 | -1.98% | -1.1000 |
| 03/11/2026, 17:32:29 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 55.4000 | 56.0000 | 55.4000 | 55.6000 | +1.83% | - | - |
| 03/09/2026 | 54.3000 | 54.6000 | 54.1000 | 54.6000 | -1.80% | - | - |
| 03/06/2026 | 56.3000 | 56.3000 | 55.6000 | 55.6000 | -3.30% | - | - |
| 03/05/2026 | 54.9000 | 57.5000 | 54.9000 | 57.5000 | +4.93% | 19,298 | 344 |
| 03/04/2026 | 53.5000 | 54.8000 | 53.5000 | 54.8000 | +6.00% | - | - |
| 03/03/2026 | 52.7000 | 52.7000 | 51.7000 | 51.7000 | -3.18% | - | - |
| 03/02/2026 | 53.2000 | 53.9000 | 53.2000 | 53.4000 | -2.55% | - | - |
| 02/27/2026 | 54.0000 | 54.8000 | 54.0000 | 54.8000 | +1.11% | - | - |
| 02/26/2026 | 54.2000 | 54.2000 | 53.9000 | 54.2000 | +0.74% | - | - |
| 02/25/2026 | 53.7000 | 54.1000 | 53.7000 | 53.8000 | 0.00% | - | - |
| 02/24/2026 | 53.9000 | 53.9000 | 53.8000 | 53.8000 | -0.74% | - | - |
| 02/23/2026 | 54.4000 | 54.4000 | 54.2000 | 54.2000 | -0.18% | - | - |
| 02/20/2026 | 54.2000 | 54.3000 | 54.1000 | 54.3000 | +0.37% | - | - |
| 02/19/2026 | 54.9000 | 54.9000 | 54.1000 | 54.1000 | -0.92% | - | - |
| 02/18/2026 | 54.3000 | 54.6000 | 54.1000 | 54.6000 | +0.18% | - | - |
| 02/17/2026 | 53.5000 | 54.5000 | 53.5000 | 54.5000 | +1.49% | - | - |
| 02/16/2026 | 54.2000 | 54.2000 | 53.7000 | 53.7000 | -0.56% | - | - |
| 02/13/2026 | 53.4000 | 54.0000 | 53.4000 | 54.0000 | +1.12% | - | - |
| 02/12/2026 | 54.1000 | 54.2000 | 53.4000 | 53.4000 | -0.93% | - | - |
| 02/11/2026 | 54.0000 | 54.8000 | 53.9000 | 53.9000 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.