| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.1000 | 0.00% | 0.0000 |
| 12/05/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 53.7000 | 54.1000 | 53.7000 | 54.1000 | 0.00% | - | - |
| 11/06/2025 | 54.0000 | 54.0000 | 53.2000 | 53.2000 | -1.66% | - | - |
| 11/07/2025 | 53.3000 | 53.3000 | 52.7000 | 52.8000 | -0.75% | - | - |
| 11/10/2025 | 53.5000 | 53.9000 | 53.4000 | 53.4000 | +1.14% | - | - |
| 11/11/2025 | 53.3000 | 53.4000 | 52.9000 | 53.4000 | 0.00% | 18,476 | 346 |
| 11/12/2025 | 54.3000 | 55.0000 | 54.3000 | 55.0000 | +3.00% | - | - |
| 11/13/2025 | 54.9000 | 54.9000 | 53.7000 | 53.7000 | -2.36% | - | - |
| 11/14/2025 | 53.2000 | 53.2000 | 52.0000 | 52.9000 | -1.49% | - | - |
| 11/17/2025 | 52.8000 | 52.9000 | 52.3000 | 52.3000 | -1.13% | - | - |
| 11/18/2025 | 51.7000 | 51.8000 | 51.3000 | 51.3000 | -1.91% | - | - |
| 11/19/2025 | 51.7000 | 52.4000 | 51.7000 | 52.2000 | +1.75% | - | - |
| 11/20/2025 | 52.4000 | 52.4000 | 51.5000 | 51.5000 | -1.34% | - | - |
| 11/21/2025 | 51.2000 | 51.4000 | 51.2000 | 51.4000 | -0.19% | - | - |
| 11/24/2025 | 51.8000 | 51.8000 | 51.4000 | 51.4000 | 0.00% | - | - |
| 11/25/2025 | 51.8000 | 52.0000 | 51.7000 | 52.0000 | +1.17% | - | - |
| 11/26/2025 | 52.4000 | 52.4000 | 51.5000 | 51.5000 | -0.96% | - | - |
| 11/27/2025 | 51.8000 | 52.2000 | 51.8000 | 52.2000 | +1.36% | - | - |
| 11/28/2025 | 52.3000 | 52.3000 | 51.9000 | 51.9000 | -0.57% | - | - |
| 12/01/2025 | 52.2000 | 52.2000 | 51.7000 | 51.8000 | -0.19% | - | - |
| 12/02/2025 | 51.9000 | 51.9000 | 51.6000 | 51.6000 | -0.39% | - | - |
| 12/03/2025 | 52.0000 | 52.0000 | 51.7000 | 52.0000 | +0.78% | - | - |
| 12/04/2025 | 52.5000 | 52.7000 | 52.1000 | 52.1000 | +0.19% | - | - |
| 12/05/2025 | 52.4000 | 52.4000 | 52.1000 | 52.1000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.