| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0000 | -0.78% | -0.5000 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 64.1000 | 64.3000 | 64.0000 | 64.0000 | -0.78% | - | - |
| 04/16/2026 | 63.4000 | 64.5000 | 63.4000 | 64.5000 | +1.10% | - | - |
| 04/15/2026 | 63.1000 | 63.8000 | 63.1000 | 63.8000 | +1.59% | - | - |
| 04/14/2026 | 62.1000 | 63.0000 | 62.1000 | 62.8000 | +1.95% | - | - |
| 04/13/2026 | 59.7000 | 61.6000 | 59.7000 | 61.6000 | +2.16% | 22,632 | 368 |
| 04/10/2026 | 59.0000 | 60.3000 | 59.0000 | 60.3000 | +2.20% | - | - |
| 04/09/2026 | 58.8000 | 59.0000 | 58.6000 | 59.0000 | -0.34% | - | - |
| 04/08/2026 | 58.7000 | 59.4000 | 58.7000 | 59.2000 | +3.32% | - | - |
| 04/07/2026 | 57.3000 | 57.3000 | 57.2000 | 57.3000 | +5.52% | - | - |
| 04/02/2026 | 54.6000 | 54.6000 | 54.3000 | 54.3000 | -1.81% | - | - |
| 04/01/2026 | 55.0000 | 55.3000 | 54.5000 | 55.3000 | +0.91% | - | - |
| 03/31/2026 | 54.3000 | 54.8000 | 54.3000 | 54.8000 | +0.37% | - | - |
| 03/30/2026 | 52.9000 | 54.6000 | 52.9000 | 54.6000 | +1.11% | - | - |
| 03/27/2026 | 53.3000 | 54.0000 | 53.3000 | 54.0000 | +0.37% | - | - |
| 03/26/2026 | 52.6000 | 53.8000 | 52.6000 | 53.8000 | +1.89% | - | - |
| 03/25/2026 | 53.0000 | 53.0000 | 52.6000 | 52.8000 | +1.93% | - | - |
| 03/24/2026 | 51.9000 | 51.9000 | 51.6000 | 51.8000 | -0.19% | - | - |
| 03/23/2026 | 49.6500 | 52.2000 | 49.2000 | 51.9000 | +1.76% | - | - |
| 03/20/2026 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.