LastChg. % 1DChg. Abs.
69.2000+3.05%+2.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202666.750069.600066.750069.2000+3.05%11,033162
04/16/202665.700067.150065.500067.1500+4.60%108,1261,640
04/15/202664.450065.450064.200064.2000+0.39%178,7252,754
04/14/202661.650064.250061.650063.9500+7.39%--
04/13/202659.050059.850059.050059.5500-0.75%2,37840
04/10/202659.950060.450059.200060.0000+2.39%143,9072,410
04/09/202660.400060.400057.900058.6000-2.17%30,400520
04/08/202658.250059.900058.250059.9000+9.21%--
04/07/202652.900055.400052.900054.8500+3.39%103,4821,894
04/02/202651.450053.050050.950053.0500-0.84%39,003760
04/01/202652.600053.500052.550053.5000+2.49%1062
03/31/202652.050052.750051.300052.2000-1.23%65,8701,264
03/30/202653.950054.650052.850052.8500-3.82%51,453962
03/27/202656.600056.600054.850054.9500-4.02%53,007962
03/26/202658.600058.600056.650057.2500-1.55%1132
03/25/202657.600059.050057.600058.1500+4.03%--
03/24/202655.000055.900054.400055.9000+1.91%5,22796
03/23/202650.950055.200050.400054.8500+4.38%--
03/20/202656.250056.250052.550052.5500-6.24%3286
03/19/202657.400057.400055.450056.0500-3.36%35,696640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas