LastChg. % 1DChg. Abs.
53.1500+1.82%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202652.250053.200050.950053.1500+1.82%206,6943,974
03/11/202650.250053.450050.200052.2000+2.35%52,2501,012
03/10/202652.500052.500050.950051.0000+1.80%3066
03/09/202649.380050.900049.380050.1000-1.67%78,7461,574
03/06/202651.550051.550049.300050.9500-3.04%100,3521,992
03/05/202654.350054.800052.550052.5500-1.41%130,8112,432
03/04/202653.250054.900052.150053.3000+0.66%177,8213,318
03/03/202653.650053.650051.550052.9500-4.25%104,8171,992
03/02/202654.750056.100054.700055.3000-3.91%106,7361,920
02/27/202657.800057.800056.750057.5500-0.26%54,698954
02/26/202654.750058.200054.750057.7000+5.68%94,3581,668
02/25/202654.800054.850054.350054.6000-0.09%26,523488
02/24/202654.350055.450054.350054.6500+1.20%--
02/23/202653.600054.150053.250054.0000-0.64%--
02/20/202654.300054.350053.650054.3500+0.46%--
02/19/202652.300054.250052.300054.1000+1.69%78,9621,480
02/18/202652.800053.500052.650053.2000+0.66%51,072960
02/17/202651.400053.300051.250052.8500+3.22%31,695600
02/16/202650.350051.200050.000051.2000+5.57%52,5941,040
02/13/202649.880050.650048.480048.5000-4.90%159,3363,196
02/12/202656.500056.500051.000051.0000-12.37%87,1701,600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas