| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.4500 | -0.49% | -0.2500 |
| 02/06/2026, 15:30:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 49.7600 | 51.4500 | 49.7600 | 50.7000 | +4.32% | 32,704 | 640 |
| 02/04/2026 | 47.7400 | 50.2000 | 47.6200 | 48.6000 | -4.14% | 97,964 | 1,992 |
| 02/03/2026 | 50.2500 | 51.3500 | 47.7200 | 47.9400 | -1.36% | 94,105 | 1,932 |
| 02/02/2026 | 51.1500 | 52.3500 | 50.3500 | 52.3500 | +9.20% | - | - |
| 01/30/2026 | 51.3500 | 52.6000 | 51.3500 | 52.6000 | +0.48% | - | - |
| 01/29/2026 | 56.7500 | 56.7500 | 52.2500 | 52.4500 | -0.29% | - | - |
| 01/28/2026 | 55.2500 | 56.5500 | 55.2500 | 56.5500 | +7.82% | - | - |
| 01/27/2026 | 54.4500 | 54.4500 | 54.0500 | 54.4000 | -3.80% | - | - |
| 01/26/2026 | 53.1000 | 54.2500 | 53.1000 | 54.2500 | -0.28% | 4,734 | 88 |
| 01/23/2026 | 53.8500 | 54.1500 | 53.5000 | 53.5000 | -1.38% | 17,184 | 320 |
| 01/22/2026 | 53.9000 | 55.1000 | 53.9000 | 54.5000 | +1.87% | - | - |
| 01/21/2026 | 50.5000 | 52.6000 | 49.5200 | 52.6000 | -3.49% | 48,864 | 960 |
| 01/20/2026 | 49.5000 | 51.0500 | 49.5000 | 51.0500 | -2.95% | 31,574 | 624 |
| 01/19/2026 | 53.2000 | 53.3500 | 52.5000 | 53.1000 | +4.02% | - | - |
| 01/16/2026 | 56.4500 | 56.4500 | 54.7500 | 55.0000 | +3.58% | 35,312 | 640 |
| 01/15/2026 | 55.9500 | 56.6000 | 55.4000 | 55.9500 | +1.73% | 139,352 | 2,484 |
| 01/14/2026 | 55.1500 | 55.1500 | 52.7000 | 53.7000 | -4.02% | 5,515 | 100 |
| 01/13/2026 | 53.7000 | 54.1500 | 53.1500 | 54.1500 | +0.84% | 36,387 | 676 |
| 01/12/2026 | 51.5000 | 53.5000 | 51.5000 | 53.4500 | -1.29% | 29,821 | 558 |
| 01/09/2026 | 52.1500 | 52.1500 | 49.3600 | 51.4000 | -3.84% | 99,106 | 1,968 |
| 01/08/2026 | 54.7000 | 55.9000 | 52.7000 | 52.7000 | +2.53% | 116,556 | 2,164 |
| 01/07/2026 | 53.8000 | 54.4500 | 53.1500 | 53.9000 | +2.28% | 34,592 | 640 |
| 01/06/2026 | 54.3000 | 54.3000 | 53.3000 | 54.0000 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.