| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2400 | -1.40% | -0.7000 |
| 12/04/2025, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 50.4500 | 50.4500 | 49.0200 | 49.0200 | -3.98% | 2,298 | 46 |
| 11/06/2025 | 49.0200 | 49.0200 | 45.8400 | 45.8400 | -6.49% | 19,146 | 412 |
| 11/07/2025 | 46.9600 | 46.9600 | 45.4800 | 45.4800 | -0.79% | - | - |
| 11/10/2025 | 47.2800 | 48.1400 | 46.2200 | 46.2200 | +1.63% | - | - |
| 11/11/2025 | 45.7200 | 45.7200 | 44.6600 | 44.9800 | -2.68% | - | - |
| 11/12/2025 | 43.9000 | 43.9000 | 43.5800 | 43.8800 | -2.45% | - | - |
| 11/13/2025 | 44.6400 | 44.7000 | 43.6000 | 43.6000 | -0.64% | - | - |
| 11/14/2025 | 43.4400 | 44.5600 | 43.0600 | 44.5600 | +2.20% | 43,012 | 990 |
| 11/17/2025 | 44.5000 | 44.5000 | 43.9400 | 44.1000 | -1.03% | - | - |
| 11/18/2025 | 43.4600 | 43.4600 | 42.8400 | 43.0600 | -2.36% | 14,236 | 330 |
| 11/19/2025 | 43.1200 | 44.6000 | 43.1200 | 44.6000 | +3.58% | 49,451 | 1,126 |
| 11/20/2025 | 45.8200 | 45.8200 | 43.7800 | 43.7800 | -1.84% | - | - |
| 11/21/2025 | 41.9800 | 42.7000 | 41.9800 | 42.6800 | -2.51% | - | - |
| 11/24/2025 | 43.8800 | 43.8800 | 42.6200 | 43.1800 | +1.17% | 28,281 | 660 |
| 11/25/2025 | 43.3600 | 44.5200 | 43.2600 | 44.0800 | +2.08% | 87,331 | 1,980 |
| 11/26/2025 | 45.1800 | 47.1000 | 45.0800 | 46.9200 | +6.44% | 118,019 | 2,560 |
| 11/27/2025 | 47.2000 | 48.3000 | 47.2000 | 48.3000 | +2.94% | - | - |
| 11/28/2025 | 48.7400 | 49.0600 | 48.5000 | 49.0600 | +1.57% | - | - |
| 12/01/2025 | 48.9400 | 50.1500 | 48.9400 | 50.1500 | +2.22% | 115,952 | 2,334 |
| 12/02/2025 | 49.8800 | 50.6500 | 49.0400 | 49.0400 | -2.21% | 5,268 | 104 |
| 12/03/2025 | 50.1500 | 50.5000 | 49.2000 | 49.9400 | +1.84% | - | - |
| 12/04/2025 | 51.2000 | 51.2000 | 49.2400 | 49.2400 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.