Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SIGNIFY NV Tick data

· ISIN: NL0011821392 · Symbol: LGHT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.4700	-9.34%	-1.4900	07/24/2026, 17:32:11	D
07/24/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:58:02	15.3400	336	5,154.24	3,890	Continuous Trading
09:55:19	15.4500	208	3,213.60	3,554	Continuous Trading
09:54:02	15.5300	300	4,659.00	3,346	Continuous Trading
09:54:02	15.5300	100	1,553.00	3,046	Continuous Trading
09:41:35	15.7100	87	1,366.77	2,946	Continuous Trading
09:40:01	15.7600	521	8,210.96	2,859	Continuous Trading
09:39:56	15.7900	338	5,337.02	2,338	Continuous Trading
09:25:39	15.7000	73	1,146.10	2,000	Continuous Trading
09:25:39	15.7000	535	8,399.50	1,927	Continuous Trading
09:25:38	15.6400	184	2,877.76	1,392	Continuous Trading
09:23:40	15.6400	600	9,384.00	1,208	Continuous Trading
09:23:19	15.7100	608	9,551.68	608	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas