LastChg. % 1DChg. Abs.
14.4700-9.34%-1.4900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:23:1915.71006089,551.68608Continuous Trading
09:23:4015.64006009,384.001,208Continuous Trading
09:25:3815.64001842,877.761,392Continuous Trading
09:25:3915.70005358,399.501,927Continuous Trading
09:25:3915.7000731,146.102,000Continuous Trading
09:39:5615.79003385,337.022,338Continuous Trading
09:40:0115.76005218,210.962,859Continuous Trading
09:41:3515.7100871,366.772,946Continuous Trading
09:54:0215.53001001,553.003,046Continuous Trading
09:54:0215.53003004,659.003,346Continuous Trading
09:55:1915.45002083,213.603,554Continuous Trading
09:58:0215.34003365,154.243,890Continuous Trading
09:58:5315.37001001,537.003,990Continuous Trading
10:00:1115.36001001,536.004,090Continuous Trading
10:13:4215.48006089,411.844,698Continuous Trading
10:39:3715.50004296,649.505,127Continuous Trading
10:39:3815.48001001,548.005,227Continuous Trading
10:47:3815.450060927.005,287Continuous Trading
10:47:3815.450019293.555,306Continuous Trading
11:00:1915.4600--5,306Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas