LastChg. % 1DChg. Abs.
19.5100+0.72%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:0419.51004759,267.255,506Continuous Trading
16:53:1719.57001222,387.545,031Continuous Trading
16:44:1819.57003536,908.214,909Continuous Trading
16:33:4819.53004759,276.754,556Continuous Trading
16:17:0519.47004639,014.614,081Continuous Trading
16:16:3319.51003156,145.653,618Continuous Trading
16:15:3119.51001603,121.603,303Continuous Trading
16:01:0819.52001452,830.403,143Continuous Trading
15:55:5619.63004759,324.252,998Continuous Trading
15:47:2619.62001603,139.202,523Continuous Trading
15:37:2819.45004639,005.352,363Continuous Trading
15:30:2019.4300--1,900Reference Price
13:21:2019.76001683,319.681,900Continuous Trading
13:21:2019.76001392,746.641,732Continuous Trading
13:21:2019.76001683,319.681,593Continuous Trading
13:09:3219.72001553,056.601,425Continuous Trading
13:09:3219.72003206,310.401,270Continuous Trading
13:00:2819.6900--950Reference Price
11:37:5919.63004759,324.25950Continuous Trading
11:17:5819.72004759,367.00475Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas