Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SIG GROUP AG Tick data

· ISIN: CH0435377954 · Symbol: SIGN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.8600	-1.53%	-0.2000	02/02/2026, 15:30:31	D
02/02/2026, 15:30:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:05	13.0100	-	-	-	Reference Price
11:00:42	12.8200	-	-	-	Reference Price
11:18:07	12.8100	43	550.83	43	Continuous Trading
11:18:07	12.8100	51	653.31	94	Continuous Trading
11:18:07	12.8100	647	8,288.07	741	Continuous Trading
11:18:07	12.8100	85	1,088.85	826	Continuous Trading
11:21:41	12.8400	646	8,294.64	1,472	Continuous Trading
13:00:25	12.8100	-	-	1,472	Reference Price
14:33:15	12.7400	100	1,274.00	1,572	Continuous Trading
14:33:15	12.7400	107	1,363.18	1,679	Continuous Trading
14:52:03	12.6900	647	8,210.43	2,326	Continuous Trading
14:52:03	12.6900	100	1,269.00	2,426	Continuous Trading
14:52:03	12.6900	79	1,002.51	2,505	Continuous Trading
15:30:31	12.8600	-	-	2,505	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas