| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 243.0000 | - | - | 207 | Reference Price |
| 15:30:44 | 241.3500 | - | - | 207 | Reference Price |
| 15:23:52 | 241.3500 | 1 | 241.35 | 207 | Continuous Trading |
| 13:53:47 | 240.1000 | 9 | 2,160.90 | 206 | Continuous Trading |
| 13:53:47 | 240.1000 | 40 | 9,604.00 | 197 | Continuous Trading |
| 13:35:53 | 242.2000 | 9 | 2,179.80 | 157 | Continuous Trading |
| 13:35:53 | 242.2000 | 40 | 9,688.00 | 148 | Continuous Trading |
| 13:21:52 | 242.3000 | 9 | 2,180.70 | 108 | Continuous Trading |
| 13:21:52 | 242.3000 | 40 | 9,692.00 | 99 | Continuous Trading |
| 13:21:45 | 242.4000 | 9 | 2,181.60 | 59 | Continuous Trading |
| 13:21:45 | 242.4000 | 40 | 9,696.00 | 50 | Continuous Trading |
| 13:00:23 | 240.0500 | - | - | 10 | Reference Price |
| 11:00:43 | 240.3500 | - | - | 10 | Reference Price |
| 09:18:51 | 242.1000 | 10 | 2,421.00 | 10 | Continuous Trading |
| 09:05:12 | 243.9000 | - | - | - | Reference Price |
