| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 248.0500 | +3.18% | +7.6500 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 240.6000 | 1 | 240.60 | 1 | Opening Auction |
| 11:00:29 | 241.6000 | - | - | 1 | Reference Price |
| 13:00:35 | 241.2000 | - | - | 1 | Reference Price |
| 14:00:55 | 239.6500 | 2 | 479.30 | 3 | Continuous Trading |
| 14:45:57 | 240.5000 | 40 | 9,620.00 | 43 | Continuous Trading |
| 14:45:57 | 240.5000 | 9 | 2,164.50 | 52 | Continuous Trading |
| 15:18:13 | 247.6500 | 12 | 2,971.80 | 64 | Volatility Interrupt State |
| 15:24:20 | 247.5500 | 40 | 9,902.00 | 104 | Continuous Trading |
| 15:24:20 | 247.5500 | 9 | 2,227.95 | 113 | Continuous Trading |
| 15:30:31 | 245.6500 | - | - | 113 | Reference Price |
| 17:32:13 | 248.0500 | - | - | 113 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover