| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.0000 | +1.44% | +2.0000 |
| 09/17/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 142.0000 | 142.0000 | 141.0000 | 141.0000 | +1.44% | - | - |
| 09/15/2026 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | -2.11% | - | - |
| 09/14/2026 | 144.0000 | 144.0000 | 142.0000 | 142.0000 | -0.70% | - | - |
| 09/11/2026 | 145.0000 | 145.0000 | 143.0000 | 143.0000 | -0.69% | - | - |
| 09/10/2026 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | 0.00% | - | - |
| 09/09/2026 | 144.0000 | 144.0000 | 143.0000 | 144.0000 | -0.69% | - | - |
| 09/08/2026 | 145.0000 | 146.0000 | 145.0000 | 145.0000 | +0.69% | - | - |
| 09/07/2026 | 143.0000 | 144.0000 | 143.0000 | 144.0000 | +0.70% | - | - |
| 09/04/2026 | 143.0000 | 143.0000 | 142.0000 | 143.0000 | 0.00% | - | - |
| 09/03/2026 | 144.0000 | 144.0000 | 143.0000 | 143.0000 | +0.70% | - | - |
| 09/02/2026 | 143.0000 | 143.0000 | 142.0000 | 142.0000 | -1.39% | - | - |
| 09/01/2026 | 144.0000 | 144.0000 | 143.0000 | 144.0000 | 0.00% | - | - |
| 08/31/2026 | 143.0000 | 144.0000 | 143.0000 | 144.0000 | 0.00% | - | - |
| 08/28/2026 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | 0.00% | - | - |
| 08/27/2026 | 142.0000 | 144.0000 | 142.0000 | 144.0000 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.