| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.0000 | +0.66% | +1.0000 |
| 10/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | +0.66% | - | - |
| 10/15/2026 | 151.0000 | 151.0000 | 149.0000 | 151.0000 | -0.66% | - | - |
| 10/14/2026 | 153.0000 | 153.0000 | 152.0000 | 152.0000 | 0.00% | - | - |
| 10/13/2026 | 150.0000 | 152.0000 | 150.0000 | 152.0000 | +2.01% | - | - |
| 10/12/2026 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | 0.00% | - | - |
| 10/09/2026 | 148.0000 | 150.0000 | 148.0000 | 149.0000 | +1.36% | - | - |
| 10/08/2026 | 148.0000 | 148.0000 | 147.0000 | 147.0000 | -2.00% | - | - |
| 10/07/2026 | 151.0000 | 152.0000 | 150.0000 | 150.0000 | -1.32% | - | - |
| 10/06/2026 | 151.0000 | 153.0000 | 151.0000 | 152.0000 | 0.00% | - | - |
| 10/05/2026 | 150.0000 | 152.0000 | 150.0000 | 152.0000 | +2.01% | - | - |
| 10/02/2026 | 149.0000 | 150.0000 | 149.0000 | 149.0000 | +1.36% | - | - |
| 10/01/2026 | 147.0000 | 148.0000 | 147.0000 | 147.0000 | 0.00% | - | - |
| 09/30/2026 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 0.00% | - | - |
| 09/29/2026 | 145.0000 | 147.0000 | 145.0000 | 147.0000 | +1.38% | - | - |
| 09/28/2026 | 144.0000 | 145.0000 | 144.0000 | 145.0000 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.