| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.9000 | -1.29% | -0.3000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 23.2500 | 23.4000 | 23.0500 | 23.0500 | +0.44% | - | - |
| 03/28/2025 | 22.3000 | 22.5000 | 22.3000 | 22.3500 | -3.04% | - | - |
| 03/31/2025 | 21.9000 | 21.9000 | 21.3500 | 21.3500 | -4.47% | - | - |
| 04/01/2025 | 21.2500 | 21.8000 | 21.2500 | 21.8000 | +2.11% | - | - |
| 04/02/2025 | 21.4000 | 21.4000 | 20.9500 | 21.0000 | -3.67% | - | - |
| 04/03/2025 | 20.5500 | 20.9000 | 20.5500 | 20.6000 | -1.90% | - | - |
| 04/04/2025 | 20.6500 | 20.6500 | 19.4400 | 19.5600 | -5.05% | 8,598 | 436 |
| 04/07/2025 | 18.0000 | 18.6800 | 18.0000 | 18.6800 | -4.50% | - | - |
| 04/08/2025 | 19.5400 | 20.7500 | 19.5400 | 20.7500 | +11.08% | - | - |
| 04/09/2025 | 19.7800 | 19.7800 | 19.3800 | 19.6200 | -5.45% | - | - |
| 04/10/2025 | 20.7000 | 20.8000 | 20.2000 | 20.2000 | +2.96% | - | - |
| 04/11/2025 | 20.5500 | 20.5500 | 20.2000 | 20.2500 | +0.25% | - | - |
| 04/14/2025 | 21.1000 | 21.4000 | 21.0500 | 21.4000 | +5.68% | - | - |
| 04/15/2025 | 21.3500 | 21.9500 | 21.3500 | 21.9500 | +2.57% | - | - |
| 04/16/2025 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | 0.00% | - | - |
| 04/17/2025 | 21.9000 | 21.9500 | 21.7000 | 21.7000 | -1.14% | - | - |
| 04/22/2025 | 21.8000 | 21.9500 | 21.8000 | 21.9000 | +0.92% | - | - |
| 04/23/2025 | 22.1000 | 23.1000 | 22.1000 | 23.1000 | +5.48% | - | - |
| 04/24/2025 | 22.6500 | 23.2000 | 22.6000 | 23.2000 | +0.43% | - | - |
| 04/25/2025 | 23.3500 | 23.3500 | 22.9000 | 22.9000 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.