LastChg. % 1DChg. Abs.
92.5400+7.73%+6.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:2491.2400333,010.922,656Continuous Trading
16:26:0791.6400706,414.802,726Continuous Trading
16:26:0791.6400333,024.122,759Continuous Trading
16:26:1091.50003274.502,762Continuous Trading
16:26:1091.50007640.502,769Continuous Trading
16:30:5691.0200504,551.002,819Continuous Trading
16:34:1991.0400181,638.722,837Continuous Trading
16:34:1991.0400181,638.722,855Continuous Trading
16:34:1991.04008728.322,863Continuous Trading
16:34:1991.04005455.202,868Continuous Trading
16:34:1991.04004364.162,872Continuous Trading
16:34:1991.040010910.402,882Continuous Trading
16:38:0991.7400242,201.762,906Continuous Trading
16:38:0991.7400302,752.202,936Continuous Trading
16:38:0991.7400302,752.202,966Continuous Trading
16:38:0991.74008733.922,974Continuous Trading
16:38:0991.74006550.442,980Continuous Trading
16:38:0991.7400151,376.102,995Continuous Trading
16:38:3391.78003275.342,998Continuous Trading
16:38:3391.78003275.343,001Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas