LastChg. % 1DChg. Abs.
92.5400+7.73%+6.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:59:0390.60002181.202,295Continuous Trading
15:59:0390.6000201,812.002,315Continuous Trading
15:59:0390.6000171,540.202,332Continuous Trading
15:59:0390.6000121,087.202,344Continuous Trading
15:59:0390.60008724.802,352Continuous Trading
15:59:0390.60006543.602,358Continuous Trading
15:59:0390.6000151,359.002,373Continuous Trading
16:07:1191.2200333,010.262,406Continuous Trading
16:07:1191.2200242,189.282,430Continuous Trading
16:07:1191.1400161,458.242,446Continuous Trading
16:07:1191.1400121,093.682,458Continuous Trading
16:07:1191.14008729.122,466Continuous Trading
16:08:3090.640011310,242.322,579Continuous Trading
16:08:5290.58003271.742,582Continuous Trading
16:08:5390.58005452.902,587Continuous Trading
16:08:5390.58003271.742,590Continuous Trading
16:08:5390.58009815.222,599Continuous Trading
16:11:2290.54002181.082,601Continuous Trading
16:11:2290.54002181.082,603Continuous Trading
16:11:2290.5400201,810.802,623Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas