Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SERVICENOW INC Tick data

· ISIN: US81762P1021 · Symbol: SNOW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
86.5000	-3.69%	-3.3100	03/27/2026, 17:32:06	D
03/27/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:04:32	88.8000	3	266.40	114	Continuous Trading
13:04:30	88.8000	9	799.20	111	Continuous Trading
13:04:25	88.8000	25	2,220.00	102	Continuous Trading
13:03:46	88.8000	25	2,220.00	77	Continuous Trading
13:00:36	88.6900	-	-	52	Reference Price
12:53:18	88.9800	25	2,224.50	52	Continuous Trading
12:53:18	88.9800	1	88.98	27	Continuous Trading
12:51:44	88.9200	25	2,223.00	26	Continuous Trading
12:51:42	88.9200	1	88.92	1	Continuous Trading
11:00:35	89.3900	-	-	-	Reference Price
09:05:25	90.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas