| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.7600 | -10.54% | -8.2200 |
| 04/10/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:22 | 74.6600 | 166 | 12,393.56 | 479 | Intraday Auction |
| 15:33:55 | 74.0000 | 15 | 1,110.00 | 494 | Continuous Trading |
| 15:33:55 | 74.0000 | 10 | 740.00 | 504 | Continuous Trading |
| 15:33:55 | 74.0000 | 25 | 1,850.00 | 529 | Continuous Trading |
| 16:46:10 | 72.9400 | 5 | 364.70 | 534 | Continuous Trading |
| 17:01:09 | 70.8400 | 20 | 1,416.80 | 554 | Volatility Interrupt State |
| 17:32:18 | 69.7600 | 5 | 348.80 | 559 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover