LastChg. % 1DChg. Abs.
118.6500-4.20%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:11:27120.7000556,638.50764Continuous Trading
14:11:27120.70002241.40766Continuous Trading
14:20:14120.70006724.20772Continuous Trading
14:20:20120.70004482.80776Continuous Trading
14:21:13120.6500101,206.50786Continuous Trading
14:22:11120.6500323,860.80818Continuous Trading
14:22:11120.6500617,359.65879Continuous Trading
14:46:17120.4000101,204.00889Continuous Trading
14:46:17120.40001120.40890Continuous Trading
14:46:17120.4000121,444.80902Continuous Trading
14:46:46120.4000506,020.00952Continuous Trading
14:46:46120.4000374,454.80989Continuous Trading
14:46:46120.40003361.20992Continuous Trading
15:09:31120.2500253,006.251,017Continuous Trading
15:10:46120.5000253,012.501,042Continuous Trading
15:28:05120.0000303,600.001,072Continuous Trading
15:28:05120.0000586,960.001,130Continuous Trading
15:30:44118.1000--1,130Reference Price
16:50:53119.850091,078.651,139Continuous Trading
16:50:53119.850010412,464.401,243Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas