| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 92.0500 | 100 | 9,205.00 | 100 | Opening Auction |
| 10:50:37 | 91.9500 | 29 | 2,666.55 | 129 | Continuous Trading |
| 11:00:29 | 91.9300 | - | - | 129 | Reference Price |
| 11:44:08 | 92.0200 | 6 | 552.12 | 135 | Continuous Trading |
| 13:00:22 | 91.6900 | - | - | 135 | Reference Price |
| 14:08:07 | 92.3200 | 38 | 3,508.16 | 173 | Continuous Trading |
| 14:47:13 | 90.9000 | 5 | 454.50 | 178 | Continuous Trading |
| 14:47:13 | 90.9000 | 5 | 454.50 | 183 | Continuous Trading |
| 14:47:13 | 90.9000 | 5 | 454.50 | 188 | Continuous Trading |
| 14:47:34 | 90.9200 | 21 | 1,909.32 | 209 | Continuous Trading |
| 14:47:34 | 90.9200 | 14 | 1,272.88 | 223 | Continuous Trading |
| 14:47:36 | 90.9200 | 1 | 90.92 | 224 | Continuous Trading |
| 14:56:23 | 90.6900 | 40 | 3,627.60 | 264 | Continuous Trading |
| 14:56:23 | 90.6900 | 26 | 2,357.94 | 290 | Continuous Trading |
| 14:56:23 | 90.6900 | 1 | 90.69 | 291 | Continuous Trading |
| 14:56:23 | 90.6900 | 3 | 272.07 | 294 | Continuous Trading |
| 14:56:23 | 90.6900 | 2 | 181.38 | 296 | Continuous Trading |
| 14:56:23 | 90.6900 | 1 | 90.69 | 297 | Continuous Trading |
| 14:56:23 | 90.6900 | 4 | 362.76 | 301 | Continuous Trading |
| 15:30:19 | 90.3900 | - | - | 301 | Reference Price |
