LastChg. % 1DChg. Abs.
118.6500-4.20%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:15121.4000---Reference Price
09:29:57121.2500506,062.5050Continuous Trading
09:29:57121.2500506,062.50100Continuous Trading
10:00:00121.1500759,086.25175Continuous Trading
10:03:41120.9000101,209.00185Continuous Trading
10:03:41120.9000202,418.00205Continuous Trading
10:03:41120.90008310,034.70288Continuous Trading
10:50:59120.2500495,892.25337Continuous Trading
10:58:49120.1500506,007.50387Continuous Trading
11:00:43120.1500--387Reference Price
11:14:35120.2000202,404.00407Continuous Trading
11:14:35120.2000101,202.00417Continuous Trading
11:18:44120.3000637,578.90480Continuous Trading
11:44:42120.1000506,005.00530Continuous Trading
11:45:58120.000010012,000.00630Continuous Trading
11:45:58120.0000131,560.00643Continuous Trading
13:00:24120.0000--643Reference Price
13:58:32120.8000101,208.00653Continuous Trading
14:11:23120.60001120.60654Continuous Trading
14:11:27120.7000556,638.50709Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas