| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 86.0200 | 50 | 4,301.00 | 50 | Opening Auction |
| 11:00:37 | 86.1700 | - | - | 50 | Reference Price |
| 12:45:24 | 86.4000 | 10 | 864.00 | 60 | Continuous Trading |
| 13:00:44 | 86.1700 | - | - | 60 | Reference Price |
| 15:30:40 | 86.1900 | - | - | 60 | Reference Price |
| 15:31:09 | 86.4000 | 167 | 14,428.80 | 227 | Continuous Trading |
| 15:31:09 | 86.4000 | 8 | 691.20 | 235 | Continuous Trading |
| 15:31:09 | 86.4000 | 162 | 13,996.80 | 397 | Continuous Trading |
| 15:31:09 | 86.4000 | 100 | 8,640.00 | 497 | Continuous Trading |
| 15:31:09 | 86.4000 | 62 | 5,356.80 | 559 | Continuous Trading |
| 15:31:09 | 86.4000 | 41 | 3,542.40 | 600 | Continuous Trading |
| 17:32:25 | 87.6500 | - | - | 600 | Reference Price |
