LastChg. % 1DChg. Abs.
92.5400+7.73%+6.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1987.9800---Reference Price
09:05:4088.00001008,800.00100Continuous Trading
10:00:0088.0000242,112.00124Continuous Trading
10:00:0088.0000484,224.00172Continuous Trading
10:00:0088.0000121,056.00184Continuous Trading
10:00:0088.0000181,584.00202Continuous Trading
10:00:0088.000011968.00213Continuous Trading
10:00:0087.44001139,880.72326Continuous Trading
10:04:3088.1600625,465.92388Continuous Trading
10:04:3088.1600514,496.16439Continuous Trading
10:06:5288.12001008,812.00539Continuous Trading
10:06:5288.1200131,145.56552Continuous Trading
11:00:3188.3600--552Reference Price
11:31:0689.1000121,069.20564Continuous Trading
11:31:0689.1000121,069.20576Continuous Trading
11:35:5489.400011310,102.20689Continuous Trading
11:41:1390.80001009,080.00789Continuous Trading
11:41:3390.98009818.82798Continuous Trading
11:41:3390.98003272.94801Continuous Trading
11:41:3390.9800190.98802Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas