LastChg. % 1DChg. Abs.
97.7200+0.92%+0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2897.7200--1,124Reference Price
16:13:1597.6300232,245.491,124Continuous Trading
15:30:3498.0400--1,101Reference Price
15:29:4997.6100131,268.931,101Continuous Trading
15:29:4997.61006585.661,088Continuous Trading
15:29:4997.61009878.491,082Continuous Trading
15:29:4997.6100313,025.911,073Continuous Trading
15:29:4997.6100161,561.761,042Continuous Trading
15:29:4997.7000151,465.501,026Continuous Trading
15:01:2598.37002196.741,011Continuous Trading
14:23:3298.2800777,567.561,009Continuous Trading
14:20:5198.1900454,418.55932Continuous Trading
14:04:2899.0000242,376.00887Continuous Trading
14:04:2898.5300777,586.81863Continuous Trading
13:51:4798.4200232,263.66786Continuous Trading
13:40:2998.3600151,475.40763Continuous Trading
13:10:1498.9800151,484.70748Continuous Trading
13:00:4298.6400--733Reference Price
12:48:5799.1500151,487.25733Continuous Trading
12:34:0299.3500393,874.65718Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas