LastChg. % 1DChg. Abs.
92.5400+7.73%+6.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1892.5400--3,334Reference Price
17:13:2292.6600131,204.583,334Continuous Trading
17:13:2292.66001009,266.003,321Continuous Trading
16:46:4791.5000111,006.503,221Continuous Trading
16:46:4791.50001029,333.003,210Continuous Trading
16:38:3791.7800111,009.583,108Continuous Trading
16:38:3791.7800282,569.843,097Continuous Trading
16:38:3791.7800575,231.463,069Continuous Trading
16:38:3791.78004367.123,012Continuous Trading
16:38:3591.7800191.783,008Continuous Trading
16:38:3591.7800191.783,007Continuous Trading
16:38:3591.7800191.783,006Continuous Trading
16:38:3591.7800191.783,005Continuous Trading
16:38:3491.7800191.783,004Continuous Trading
16:38:3491.78002183.563,003Continuous Trading
16:38:3391.78003275.343,001Continuous Trading
16:38:3391.78003275.342,998Continuous Trading
16:38:0991.7400151,376.102,995Continuous Trading
16:38:0991.74006550.442,980Continuous Trading
16:38:0991.74008733.922,974Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas