LastChg. % 1DChg. Abs.
71.2800+0.17%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202671.160071.340071.160071.1600+1.19%--
10/06/202669.700070.320069.560070.3200+0.51%--
10/05/202669.960070.020069.820069.9600+0.29%20,586294
10/02/202669.500069.820069.380069.7600+0.72%20,398294
10/01/202668.720069.260068.560069.2600+0.38%--
09/30/202668.960069.360068.800069.0000+1.38%17,063246
09/29/202667.720068.060067.400068.0600+0.29%--
09/28/202668.760068.980067.860067.8600-0.03%33,659492
09/25/202668.260068.460067.880067.8800-1.16%2,44636
09/24/202668.560069.340068.560068.6800-3.62%--
09/22/202670.760071.260070.720071.2600+0.56%39,149550
09/21/202671.160071.160070.800070.8600-0.31%--
09/18/202671.740072.160071.080071.0800-0.45%17,525246
09/17/202671.620071.720071.400071.4000+0.25%14,280200
09/16/202670.420071.220070.380071.2200+0.20%--
09/15/202671.760072.060071.080071.0800-1.55%--
09/14/202671.960073.300071.960072.2000+0.28%71,635984
09/11/202672.780072.940072.000072.0000-0.36%--
09/10/202673.340073.720072.260072.2600-1.18%--
09/09/202673.600073.600073.120073.1200-0.98%--
09/08/202672.260073.840071.880073.8400+2.27%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas