Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.4200 | +0.90% | +0.6000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 66.6000 | 66.6000 | 65.9000 | 65.9000 | -1.14% | - | - |
04/04/2024 | 65.7600 | 65.7600 | 65.2600 | 65.2600 | -0.97% | - | - |
04/05/2024 | 65.5000 | 65.5000 | 64.9600 | 64.9600 | -0.46% | - | - |
04/08/2024 | 65.0000 | 65.2600 | 65.0000 | 65.2600 | +0.46% | - | - |
04/09/2024 | 65.1800 | 65.5400 | 65.1800 | 65.5400 | +0.43% | - | - |
04/10/2024 | 66.1000 | 66.1000 | 65.4000 | 65.4000 | -0.21% | - | - |
04/11/2024 | 65.4000 | 65.4000 | 64.3600 | 64.3600 | -1.59% | - | - |
04/12/2024 | 64.9200 | 65.0200 | 64.9200 | 65.0200 | +1.03% | - | - |
04/15/2024 | 64.7600 | 64.7600 | 64.1600 | 64.1600 | -1.32% | - | - |
04/16/2024 | 64.0800 | 64.0800 | 62.9800 | 62.9800 | -1.84% | - | - |
04/17/2024 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | +0.29% | - | - |
04/18/2024 | 63.7800 | 63.7800 | 63.6400 | 63.6400 | +0.76% | - | - |
04/22/2024 | 66.0000 | 66.4000 | 66.0000 | 66.4000 | +4.34% | - | - |
04/23/2024 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | +0.69% | - | - |
04/24/2024 | 66.9200 | 66.9200 | 66.9000 | 66.9000 | +0.06% | - | - |
04/25/2024 | 67.1400 | 67.1400 | 66.9800 | 66.9800 | +0.12% | - | - |
04/26/2024 | 67.1600 | 67.1600 | 66.9600 | 66.9600 | -0.03% | - | - |
04/29/2024 | 67.0800 | 67.1400 | 67.0800 | 67.1400 | +0.27% | - | - |
04/30/2024 | 67.5000 | 67.5000 | 66.8200 | 66.8200 | -0.48% | - | - |
05/02/2024 | 67.1800 | 67.4200 | 67.1800 | 67.4200 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover