| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 440.0000 | +2.09% | +9.0000 |
| 04/16/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:33 | 440.0000 | - | - | 62 | Reference Price |
| 15:30:34 | 436.0000 | - | - | 62 | Reference Price |
| 15:26:22 | 437.0000 | 32 | 13,984.00 | 62 | Continuous Trading |
| 14:55:29 | 439.0000 | 1 | 439.00 | 30 | Continuous Trading |
| 13:00:30 | 439.0000 | - | - | 29 | Reference Price |
| 12:40:48 | 439.0000 | 20 | 8,780.00 | 29 | Continuous Trading |
| 12:31:55 | 439.0000 | 9 | 3,951.00 | 9 | Continuous Trading |
| 11:00:39 | 440.0000 | - | - | - | Reference Price |
| 09:05:25 | 442.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover