| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.9500 | -5.30% | -4.2500 |
| 02/04/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 78.5500 | 78.5500 | 74.5000 | 75.9500 | -5.30% | 241,366 | 3,168 |
| 02/03/2026 | 83.0500 | 83.0500 | 80.2000 | 80.2000 | +5.60% | - | - |
| 02/02/2026 | 85.0500 | 85.0500 | 83.7500 | 83.7500 | +4.43% | - | - |
| 01/30/2026 | 83.5000 | 84.8000 | 83.5000 | 84.1500 | +0.48% | - | - |
| 01/29/2026 | 85.7000 | 85.7000 | 84.3000 | 84.6500 | +0.59% | - | - |
| 01/28/2026 | 85.2500 | 85.9500 | 84.9000 | 85.6500 | +1.18% | 117,982 | 1,376 |
| 01/27/2026 | 85.7000 | 86.2000 | 85.5500 | 85.5500 | -0.12% | - | - |
| 01/26/2026 | 85.7000 | 85.7500 | 85.4500 | 85.4500 | -0.12% | - | - |
| 01/23/2026 | 85.6000 | 85.6000 | 84.9000 | 85.4500 | 0.00% | - | - |
| 01/22/2026 | 85.1500 | 85.5000 | 84.3500 | 84.8000 | -0.76% | 31,288 | 368 |
| 01/21/2026 | 82.7000 | 83.7500 | 82.5000 | 83.7500 | -1.24% | - | - |
| 01/20/2026 | 83.4000 | 83.7500 | 82.7500 | 83.7500 | 0.00% | - | - |
| 01/19/2026 | 85.2000 | 85.2000 | 84.2000 | 84.2000 | +0.54% | - | - |
| 01/16/2026 | 85.1000 | 86.3500 | 85.1000 | 86.1000 | +2.26% | - | - |
| 01/15/2026 | 86.3500 | 86.4000 | 84.9000 | 86.4000 | +0.35% | 20,225 | 236 |
| 01/14/2026 | 87.1000 | 87.1000 | 85.9500 | 85.9500 | -0.52% | - | - |
| 01/13/2026 | 86.6500 | 86.7000 | 86.2500 | 86.6000 | +0.76% | 39,478 | 456 |
| 01/12/2026 | 86.1000 | 86.6000 | 85.8000 | 86.6000 | 0.00% | 8,798 | 102 |
| 01/09/2026 | 85.2500 | 85.8500 | 85.0000 | 85.8500 | -0.87% | - | - |
| 01/08/2026 | 83.9000 | 84.1500 | 83.1000 | 84.1500 | -1.98% | - | - |
| 01/07/2026 | 85.5500 | 85.6000 | 80.9000 | 82.8000 | -1.60% | 384,721 | 4,652 |
| 01/06/2026 | 87.3000 | 87.3000 | 85.9000 | 86.1500 | +4.05% | - | - |
| 01/05/2026 | 84.9000 | 86.4500 | 84.7000 | 86.4500 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.