| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.3300 | +2.36% | +0.4000 |
| 10/04/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 16.2200 | 16.2200 | 16.1300 | 16.1300 | -0.98% | - | - |
| 09/10/2024 | 16.2200 | 16.2200 | 16.0900 | 16.0900 | -0.25% | - | - |
| 09/11/2024 | 15.9700 | 16.0600 | 15.9700 | 16.0400 | -0.31% | - | - |
| 09/12/2024 | 16.1500 | 16.1500 | 15.9800 | 16.0100 | -0.19% | - | - |
| 09/13/2024 | 16.1300 | 16.1700 | 16.1300 | 16.1500 | +0.87% | - | - |
| 09/16/2024 | 16.2200 | 16.3200 | 16.2200 | 16.3200 | +1.05% | - | - |
| 09/17/2024 | 16.4800 | 16.4800 | 16.3800 | 16.3800 | +0.37% | - | - |
| 09/18/2024 | 16.4100 | 16.4100 | 16.2300 | 16.2300 | -0.92% | - | - |
| 09/19/2024 | 16.4900 | 16.5300 | 16.4200 | 16.5300 | +1.85% | - | - |
| 09/20/2024 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | -0.48% | - | - |
| 09/23/2024 | 16.5300 | 16.5300 | 16.4300 | 16.4600 | +0.06% | - | - |
| 09/24/2024 | 16.7400 | 16.8300 | 16.7400 | 16.8300 | +2.25% | - | - |
| 09/25/2024 | 16.6900 | 16.6900 | 16.4200 | 16.4200 | -2.44% | - | - |
| 09/26/2024 | 16.3400 | 16.4700 | 16.3400 | 16.3900 | -0.18% | - | - |
| 09/27/2024 | 16.2500 | 16.4200 | 16.2500 | 16.4200 | +0.18% | - | - |
| 09/30/2024 | 16.7000 | 16.7000 | 16.4700 | 16.4700 | +0.30% | - | - |
| 10/01/2024 | 16.4300 | 16.6100 | 16.4300 | 16.6100 | +0.85% | - | - |
| 10/02/2024 | 16.7300 | 16.8300 | 16.7300 | 16.8100 | +1.20% | - | - |
| 10/03/2024 | 16.8500 | 16.9300 | 16.7500 | 16.9300 | +0.71% | - | - |
| 10/04/2024 | 17.2000 | 17.3300 | 17.2000 | 17.3300 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.