Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.6300 | -0.48% | -0.0700 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +1.46% | - | - |
03/01/2024 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +0.15% | - | - |
03/11/2024 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +5.00% | - | - |
03/12/2024 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +0.07% | - | - |
03/13/2024 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -0.58% | - | - |
03/14/2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +0.80% | - | - |
03/15/2024 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.14% | - | - |
03/18/2024 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +0.07% | - | - |
03/19/2024 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +1.30% | - | - |
03/20/2024 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 0.00% | - | - |
03/21/2024 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -0.21% | - | - |
03/22/2024 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +1.35% | - | - |
03/25/2024 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.69% | - | - |
03/26/2024 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.66% | - | - |
03/27/2024 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover