| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 13.1600 | -0.30% | -0.0400 | 09/19/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.30% | - | - |
| 08/22/2023 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -0.67% | - | - |
| 08/23/2023 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +0.53% | - | - |
| 08/24/2023 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.50% | - | - |
| 08/28/2023 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.23% | - | - |
| 08/29/2023 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +1.60% | - | - |
| 08/30/2023 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.83% | - | - |
| 08/31/2023 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.60% | - | - |
| 09/04/2023 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.44% | - | - |
| 09/05/2023 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.30% | - | - |
| 09/06/2023 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.37% | - | - |
| 09/08/2023 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -2.47% | - | - |
| 09/13/2023 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +1.84% | - | - |
| 09/18/2023 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.45% | - | - |
| 09/19/2023 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover