| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 253.2000 | +2.39% | +5.9000 |
| 09/22/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 248.7000 | 253.9000 | 248.7000 | 253.2000 | +2.39% | - | - |
| 09/21/2026 | 249.5000 | 253.0000 | 246.4000 | 247.3000 | -0.44% | - | - |
| 09/18/2026 | 247.2000 | 248.7000 | 247.2000 | 248.4000 | +1.51% | - | - |
| 09/17/2026 | 246.0000 | 246.0000 | 244.7000 | 244.7000 | +1.20% | - | - |
| 09/16/2026 | 237.0000 | 241.8000 | 237.0000 | 241.8000 | +3.03% | 40,728 | 170 |
| 09/15/2026 | 228.3000 | 234.7000 | 228.3000 | 234.7000 | +2.31% | - | - |
| 09/14/2026 | 232.8000 | 232.8000 | 229.4000 | 229.4000 | -1.67% | - | - |
| 09/11/2026 | 231.4000 | 233.3000 | 231.4000 | 233.3000 | +0.65% | - | - |
| 09/10/2026 | 236.7000 | 236.7000 | 231.8000 | 231.8000 | -1.45% | - | - |
| 09/09/2026 | 232.7000 | 235.5000 | 232.7000 | 235.2000 | -0.80% | - | - |
| 09/08/2026 | 233.3000 | 237.1000 | 233.3000 | 237.1000 | +2.82% | - | - |
| 09/07/2026 | 234.8000 | 234.8000 | 230.6000 | 230.6000 | -4.16% | - | - |
| 09/04/2026 | 244.4000 | 244.4000 | 240.6000 | 240.6000 | -2.98% | - | - |
| 09/03/2026 | 247.2000 | 248.0000 | 244.7000 | 248.0000 | +1.47% | - | - |
| 09/02/2026 | 246.3000 | 246.3000 | 243.3000 | 244.4000 | -2.63% | - | - |
| 09/01/2026 | 252.8000 | 254.7000 | 250.4000 | 251.0000 | 0.00% | 37,395 | 148 |
| 08/31/2026 | 251.1000 | 251.1000 | 247.2000 | 251.0000 | -0.12% | - | - |
| 08/28/2026 | 250.9000 | 251.7000 | 250.9000 | 251.3000 | +1.13% | - | - |
| 08/27/2026 | 244.5000 | 250.5000 | 244.5000 | 248.5000 | +2.35% | - | - |
| 08/26/2026 | 242.7000 | 244.0000 | 242.7000 | 242.8000 | -0.78% | - | - |
| 08/25/2026 | 241.6000 | 245.2000 | 241.6000 | 244.7000 | +0.08% | - | - |
| 08/24/2026 | 245.8000 | 245.8000 | 244.5000 | 244.5000 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
