LastChg. % 1DChg. Abs.
144.3200-3.98%-5.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:14:00146.6800111,613.4811Continuous Trading
09:15:21146.8400507,342.0061Continuous Trading
09:15:44146.8000253,670.0086Continuous Trading
09:15:44146.8000253,670.00111Continuous Trading
09:20:04146.1200233,360.76134Continuous Trading
09:20:04146.1200466,721.52180Continuous Trading
09:20:22146.0600253,651.50205Continuous Trading
09:20:22146.0600446,426.64249Continuous Trading
11:00:40143.7400--249Reference Price
11:34:52144.42005722.10254Continuous Trading
11:34:52144.4200649,242.88318Continuous Trading
13:00:39144.5000--318Reference Price
13:07:13144.0000699,936.00387Continuous Trading
13:35:05143.7200405,748.80427Continuous Trading
13:35:05143.7200294,167.88456Continuous Trading
13:42:07143.5800152,153.70471Continuous Trading
13:42:07143.5800547,753.32525Continuous Trading
13:42:08143.6400507,182.00575Continuous Trading
13:42:17143.6400192,729.16594Continuous Trading
13:48:59144.3200507,216.00644Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas