| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.7400 | -4.36% | -6.5600 |
| 04/23/2026, 11:00:40 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:40 | 143.7400 | - | - | 249 | Reference Price |
| 09:20:22 | 146.0600 | 44 | 6,426.64 | 249 | Continuous Trading |
| 09:20:22 | 146.0600 | 25 | 3,651.50 | 205 | Continuous Trading |
| 09:20:04 | 146.1200 | 46 | 6,721.52 | 180 | Continuous Trading |
| 09:20:04 | 146.1200 | 23 | 3,360.76 | 134 | Continuous Trading |
| 09:15:44 | 146.8000 | 25 | 3,670.00 | 111 | Continuous Trading |
| 09:15:44 | 146.8000 | 25 | 3,670.00 | 86 | Continuous Trading |
| 09:15:21 | 146.8400 | 50 | 7,342.00 | 61 | Continuous Trading |
| 09:14:00 | 146.6800 | 11 | 1,613.48 | 11 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover