| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.8400 | +4.85% | +6.8400 |
| 04/24/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:55:56 | 149.3600 | 50 | 7,468.00 | 359 | Continuous Trading |
| 09:34:20 | 150.0200 | 69 | 10,351.38 | 309 | Continuous Trading |
| 09:34:20 | 149.9200 | 19 | 2,848.48 | 240 | Continuous Trading |
| 09:34:20 | 149.9200 | 50 | 7,496.00 | 221 | Continuous Trading |
| 09:28:01 | 149.1000 | 15 | 2,236.50 | 171 | Volatility Interrupt State |
| 09:16:37 | 148.8600 | 69 | 10,271.34 | 156 | Continuous Trading |
| 09:13:16 | 149.0200 | 8 | 1,192.16 | 87 | Volatility Interrupt State |
| 09:09:01 | 148.0800 | 19 | 2,813.52 | 79 | Continuous Trading |
| 09:08:56 | 148.0200 | 50 | 7,401.00 | 60 | Continuous Trading |
| 09:07:27 | 147.8000 | 10 | 1,478.00 | 10 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover