| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.9600 | +3.26% | +4.9200 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:45:57 | 156.9200 | 25 | 3,923.00 | 528 | Continuous Trading |
| 14:46:01 | 157.0600 | 25 | 3,926.50 | 553 | Continuous Trading |
| 15:08:52 | 158.9400 | 50 | 7,947.00 | 603 | Continuous Trading |
| 15:08:52 | 158.9400 | 19 | 3,019.86 | 622 | Continuous Trading |
| 15:28:00 | 158.1400 | 50 | 7,907.00 | 672 | Continuous Trading |
| 15:28:00 | 158.1400 | 19 | 3,004.66 | 691 | Continuous Trading |
| 15:28:04 | 158.0600 | 69 | 10,906.14 | 760 | Continuous Trading |
| 15:30:31 | 158.3600 | - | - | 760 | Reference Price |
| 17:32:13 | 155.9600 | - | - | 760 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover