LastChg. % 1DChg. Abs.
185.3800-0.01%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:26186.7400203,734.801,378Continuous Trading
15:45:56186.1000101,861.001,388Continuous Trading
15:48:25185.9000203,718.001,408Continuous Trading
15:48:25185.9000539,852.701,461Continuous Trading
15:49:43185.9200203,718.401,481Continuous Trading
15:49:43185.9200203,718.401,501Continuous Trading
15:50:03186.0000203,720.001,521Continuous Trading
15:50:03186.0000132,418.001,534Continuous Trading
15:50:11185.90007313,570.701,607Continuous Trading
15:55:13186.3800203,727.601,627Continuous Trading
15:55:50186.5800203,731.601,647Continuous Trading
15:55:50186.5800203,731.601,667Continuous Trading
15:55:50186.5800336,157.141,700Continuous Trading
16:00:00186.8000203,736.001,720Continuous Trading
16:07:36186.260061,117.561,726Continuous Trading
16:08:28186.1000173,163.701,743Continuous Trading
16:09:06186.0400203,720.801,763Continuous Trading
16:28:51185.94001185.941,764Continuous Trading
16:32:01185.6400203,712.801,784Continuous Trading
16:34:44185.3800101,853.801,794Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas