Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SAP SE Tick data

· ISIN: DE0007164600 · Symbol: SAP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
151.3600	-0.26%	-0.4000	04/22/2026, 11:39:03	C
04/22/2026, 11:39:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:19	151.5000	-	-	-	Reference Price
09:10:45	151.3200	50	7,566.00	50	Continuous Trading
09:10:45	151.3200	19	2,875.08	69	Continuous Trading
09:15:03	151.0000	50	7,550.00	119	Continuous Trading
09:15:03	151.0000	50	7,550.00	169	Continuous Trading
09:15:03	151.0000	19	2,869.00	188	Continuous Trading
10:35:08	151.1000	35	5,288.50	223	Continuous Trading
11:00:29	151.4800	-	-	223	Reference Price
11:00:36	151.6400	50	7,582.00	273	Continuous Trading
11:00:36	151.6400	19	2,881.16	292	Continuous Trading
11:17:21	152.2200	4	608.88	296	Continuous Trading
11:37:59	151.4200	50	7,571.00	346	Continuous Trading
11:39:03	151.3600	50	7,568.00	396	Continuous Trading
11:39:03	151.3600	19	2,875.84	415	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas