| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:18 | 189.1800 | 20 | 3,783.60 | 479 | Continuous Trading |
| 13:15:48 | 188.9800 | 20 | 3,779.60 | 459 | Continuous Trading |
| 13:02:26 | 188.8800 | 20 | 3,777.60 | 439 | Continuous Trading |
| 13:00:29 | 188.8800 | - | - | 419 | Reference Price |
| 12:26:12 | 188.6000 | 58 | 10,938.80 | 419 | Continuous Trading |
| 12:26:12 | 188.6000 | 15 | 2,829.00 | 361 | Continuous Trading |
| 12:02:03 | 186.6200 | 33 | 6,158.46 | 346 | Continuous Trading |
| 12:02:03 | 186.6200 | 20 | 3,732.40 | 313 | Continuous Trading |
| 12:02:03 | 186.6200 | 20 | 3,732.40 | 293 | Continuous Trading |
| 11:40:01 | 186.8400 | 20 | 3,736.80 | 273 | Continuous Trading |
| 11:18:24 | 185.7800 | 20 | 3,715.60 | 253 | Continuous Trading |
| 11:18:24 | 185.7800 | 20 | 3,715.60 | 233 | Continuous Trading |
| 11:18:24 | 185.7800 | 20 | 3,715.60 | 213 | Continuous Trading |
| 11:00:23 | 186.0200 | - | - | 193 | Reference Price |
| 09:36:09 | 186.8400 | 20 | 3,736.80 | 193 | Continuous Trading |
| 09:33:34 | 186.8400 | 20 | 3,736.80 | 173 | Continuous Trading |
| 09:33:34 | 186.8400 | 20 | 3,736.80 | 153 | Continuous Trading |
| 09:09:10 | 187.3600 | 53 | 9,930.08 | 133 | Continuous Trading |
| 09:09:10 | 187.3600 | 20 | 3,747.20 | 80 | Continuous Trading |
| 09:07:31 | 187.0400 | 60 | 11,222.40 | 60 | Continuous Trading |
