Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SAP SE Tick data

· ISIN: DE0007164600 · Symbol: SAP

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
141.0000	-6.19%	-9.3000	04/23/2026, 17:13:55	D
04/23/2026, 17:13:55		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:13:37	144.7000	50	7,235.00	694	Continuous Trading
14:13:37	144.7000	19	2,749.30	713	Continuous Trading
14:31:58	144.7000	6	868.20	719	Continuous Trading
14:31:58	144.7000	63	9,116.10	782	Continuous Trading
14:46:01	143.1200	50	7,156.00	832	Continuous Trading
14:46:02	143.0800	50	7,154.00	882	Continuous Trading
14:46:02	143.0800	19	2,718.52	901	Continuous Trading
14:52:11	143.6000	40	5,744.00	941	Continuous Trading
14:52:11	143.6000	29	4,164.40	970	Continuous Trading
15:20:50	142.9200	50	7,146.00	1,020	Continuous Trading
15:27:14	142.2600	9	1,280.34	1,029	Continuous Trading
15:30:21	142.0600	-	-	1,029	Reference Price
15:30:50	142.2800	69	9,817.32	1,098	Continuous Trading
15:35:47	141.7400	50	7,087.00	1,148	Continuous Trading
15:35:47	141.7400	19	2,693.06	1,167	Continuous Trading
17:08:14	140.2400	50	7,012.00	1,217	Continuous Trading
17:08:14	140.2400	19	2,664.56	1,236	Continuous Trading
17:13:55	141.0000	2	282.00	1,238	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas