LastChg. % 1DChg. Abs.
185.3800-0.01%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:05:19189.1800203,783.60969Continuous Trading
15:00:20189.3200203,786.40949Continuous Trading
14:45:17188.5800203,771.60929Continuous Trading
14:33:01189.3600203,787.20909Continuous Trading
14:33:01189.3600203,787.20889Continuous Trading
14:33:01189.3600203,787.20869Continuous Trading
14:32:53189.1000203,782.00849Continuous Trading
14:32:53189.1000203,782.00829Continuous Trading
14:30:02188.3600539,983.08809Continuous Trading
14:30:02188.3600203,767.20756Continuous Trading
14:18:11188.2800112,071.08736Continuous Trading
14:10:32188.0000539,964.00725Continuous Trading
14:10:32188.0000203,760.00672Continuous Trading
14:02:21188.5600203,771.20652Continuous Trading
13:52:19189.02005310,018.06632Continuous Trading
13:52:19189.0200203,780.40579Continuous Trading
13:50:25189.0600203,781.20559Continuous Trading
13:44:33189.1800203,783.60539Continuous Trading
13:44:33189.1800203,783.60519Continuous Trading
13:31:32189.0200203,780.40499Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas