Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,115.0000 | +3.24% | +35.0000 |
04/26/2024, 17:32:29 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 1,185.0000 | 1,185.0000 | 1,185.0000 | 1,185.0000 | +2.86% | - | - |
04/03/2024 | 1,185.0000 | 1,185.0000 | 1,170.0000 | 1,170.0000 | -1.27% | - | - |
04/04/2024 | 1,190.0000 | 1,190.0000 | 1,175.0000 | 1,175.0000 | +0.43% | 2,350 | 2 |
04/05/2024 | 1,195.0000 | 1,205.0000 | 1,185.0000 | 1,185.0000 | +0.85% | 2,410 | 2 |
04/08/2024 | 1,195.0000 | 1,195.0000 | 1,165.0000 | 1,165.0000 | -1.69% | - | - |
04/09/2024 | 1,170.0000 | 1,170.0000 | 1,165.0000 | 1,165.0000 | 0.00% | - | - |
04/10/2024 | 1,175.0000 | 1,175.0000 | 1,140.0000 | 1,140.0000 | -2.15% | - | - |
04/11/2024 | 1,170.0000 | 1,170.0000 | 1,170.0000 | 1,170.0000 | +2.63% | - | - |
04/12/2024 | 1,180.0000 | 1,180.0000 | 1,155.0000 | 1,155.0000 | -1.28% | - | - |
04/15/2024 | 1,155.0000 | 1,155.0000 | 1,145.0000 | 1,145.0000 | -0.87% | - | - |
04/16/2024 | 1,120.0000 | 1,120.0000 | 1,115.0000 | 1,115.0000 | -2.62% | - | - |
04/17/2024 | 1,125.0000 | 1,125.0000 | 1,125.0000 | 1,125.0000 | +0.90% | - | - |
04/18/2024 | 1,135.0000 | 1,135.0000 | 1,125.0000 | 1,125.0000 | 0.00% | - | - |
04/19/2024 | 1,120.0000 | 1,120.0000 | 1,120.0000 | 1,120.0000 | -0.44% | - | - |
04/22/2024 | 1,090.0000 | 1,090.0000 | 1,080.0000 | 1,080.0000 | -3.57% | - | - |
04/23/2024 | 1,090.0000 | 1,090.0000 | 1,090.0000 | 1,090.0000 | +0.93% | - | - |
04/24/2024 | 1,115.0000 | 1,115.0000 | 1,100.0000 | 1,100.0000 | +0.92% | - | - |
04/25/2024 | 1,095.0000 | 1,095.0000 | 1,080.0000 | 1,080.0000 | -1.82% | - | - |
04/26/2024 | 1,090.0000 | 1,115.0000 | 1,090.0000 | 1,115.0000 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover