LastChg. % 1DChg. Abs.
2,160.0000+0.70%+15.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20262,195.00002,195.00002,115.00002,130.0000+0.95%39,47018
03/19/20262,125.00002,125.00002,010.00002,040.0000-4.23%37,19018
03/20/20262,020.00002,020.00001,938.00001,938.0000-5.00%7,9844
03/23/20261,840.00001,984.00001,840.00001,922.0000-0.83%26,33614
03/24/20261,922.00001,934.00001,922.00001,934.0000+0.62%--
03/25/20261,914.00001,926.00001,904.00001,904.0000-1.55%--
03/26/20261,820.00001,820.00001,746.00001,746.0000-8.30%--
03/27/20261,784.00001,784.00001,756.00001,762.0000+0.92%--
03/30/20261,742.00001,746.00001,716.00001,716.0000-2.61%--
03/31/20261,628.00001,672.00001,628.00001,672.0000-2.56%3,2802
04/01/20261,836.00001,842.00001,804.00001,842.0000+10.17%--
04/02/20261,698.00001,746.00001,680.00001,746.0000-5.21%--
04/07/20261,888.00001,888.00001,830.00001,830.0000+4.81%--
04/08/20262,040.00002,050.00002,010.00002,010.0000+9.84%12,1406
04/09/20261,982.00002,000.00001,980.00001,986.0000-1.19%--
04/10/20262,015.00002,035.00002,015.00002,030.0000+2.22%--
04/13/20261,988.00002,005.00001,988.00002,005.0000-1.23%--
04/14/20262,040.00002,065.00002,040.00002,065.0000+2.99%--
04/15/20262,065.00002,095.00002,065.00002,070.0000+0.24%--
04/16/20262,135.00002,150.00002,120.00002,145.0000+3.62%--
04/17/20262,100.00002,165.00002,100.00002,160.0000+0.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas