LastChg. % 1DChg. Abs.
1,646.0000-2.14%-36.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20261,648.00001,654.00001,644.00001,646.0000-2.14%16,44010
02/09/20261,670.00001,682.00001,642.00001,682.0000+2.19%6,5764
02/06/20261,604.00001,668.00001,604.00001,668.0000-0.83%--
02/05/20261,650.00001,660.00001,628.00001,632.0000-2.16%32,68820
02/04/20261,750.00001,750.00001,702.00001,702.0000+4.29%--
02/03/20261,756.00001,762.00001,730.00001,730.0000+1.65%--
02/02/20261,576.00001,644.00001,576.00001,644.0000-4.97%--
01/30/20261,692.00001,712.00001,692.00001,696.0000+3.16%--
01/29/20261,698.00001,706.00001,656.00001,656.0000-2.36%--
01/28/20261,722.00001,730.00001,722.00001,726.0000+4.23%17,30010
01/27/20261,670.00001,670.00001,660.00001,662.0000-3.71%--
01/26/20261,628.00001,632.00001,628.00001,632.0000-1.81%--
01/23/20261,620.00001,632.00001,610.00001,632.00000.00%16,10010
01/22/20261,626.00001,636.00001,626.00001,628.0000-0.25%--
01/21/20261,602.00001,630.00001,602.00001,630.0000+0.12%--
01/20/20261,544.00001,550.00001,514.00001,550.0000-4.91%30,88020
01/19/20261,614.00001,614.00001,598.00001,602.0000+3.35%--
01/16/20261,618.00001,626.00001,614.00001,622.0000+1.25%--
01/15/20261,548.00001,574.00001,548.00001,574.0000-2.96%--
01/14/20261,510.00001,516.00001,500.00001,510.0000-4.07%--
01/13/20261,502.00001,508.00001,498.00001,498.0000-0.79%9,0126
01/12/20261,514.00001,524.00001,512.00001,524.0000+1.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas